| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 582 | 590 | 575 | 585 | 585 | -7 (-1.18%) | 9,300 |
| 22 Mar 2019 | JPY | 595 | 599 | 588 | 592 | 592 | -6 (-1.00%) | 10,200 |
| 20 Mar 2019 | JPY | 590 | 599 | 589 | 598 | 598 | +5 (+0.84%) | 8,200 |
| 19 Mar 2019 | JPY | 590 | 599 | 588 | 593 | 593 | +5 (+0.85%) | 10,200 |
| 18 Mar 2019 | JPY | 586 | 598 | 582 | 588 | 588 | +10 (+1.73%) | 18,800 |
| 15 Mar 2019 | JPY | 569 | 580 | 569 | 578 | 578 | +3 (+0.52%) | 18,400 |
| 14 Mar 2019 | JPY | 579 | 581 | 574 | 575 | 575 | +2 (+0.35%) | 8,100 |
| 13 Mar 2019 | JPY | 579 | 579 | 562 | 573 | 573 | -7 (-1.21%) | 6,500 |
| 12 Mar 2019 | JPY | 573 | 587 | 573 | 580 | 580 | +10 (+1.75%) | 8,300 |
| 11 Mar 2019 | JPY | 573 | 573 | 559 | 570 | 570 | -3 (-0.52%) | 12,200 |
| 8 Mar 2019 | JPY | 572 | 573 | 551 | 573 | 573 | -6 (-1.04%) | 28,300 |
| 7 Mar 2019 | JPY | 585 | 587 | 577 | 579 | 579 | -6 (-1.03%) | 15,700 |
| 6 Mar 2019 | JPY | 589 | 590 | 581 | 585 | 585 | -4 (-0.68%) | 6,600 |
| 5 Mar 2019 | JPY | 598 | 600 | 585 | 589 | 589 | -10 (-1.67%) | 13,500 |
| 4 Mar 2019 | JPY | 583 | 607 | 583 | 599 | 599 | +16 (+2.74%) | 24,200 |
| 1 Mar 2019 | JPY | 595 | 597 | 579 | 583 | 583 | -9 (-1.52%) | 21,300 |
| 28 Feb 2019 | JPY | 625 | 625 | 592 | 592 | 592 | -25 (-4.05%) | 21,300 |
| 27 Feb 2019 | JPY | 620 | 628 | 613 | 617 | 617 | -4 (-0.64%) | 17,000 |
| 26 Feb 2019 | JPY | 638 | 638 | 613 | 621 | 621 | -9 (-1.43%) | 33,100 |
| 25 Feb 2019 | JPY | 604 | 640 | 604 | 630 | 630 | +32 (+5.35%) | 49,400 |
| 22 Feb 2019 | JPY | 595 | 601 | 588 | 598 | 598 | -1 (-0.17%) | 24,400 |
| 21 Feb 2019 | JPY | 571 | 626 | 562 | 599 | 599 | +48 (+8.71%) | 90,800 |
| 20 Feb 2019 | JPY | 550 | 558 | 549 | 551 | 551 | +5 (+0.92%) | 19,800 |
| 19 Feb 2019 | JPY | 553 | 554 | 545 | 546 | 546 | -7 (-1.27%) | 13,300 |
| 18 Feb 2019 | JPY | 538 | 553 | 538 | 553 | 553 | +18 (+3.36%) | 6,100 |
| 15 Feb 2019 | JPY | 547 | 555 | 535 | 535 | 535 | -14 (-2.55%) | 17,700 |
| 14 Feb 2019 | JPY | 567 | 567 | 549 | 549 | 549 | -18 (-3.17%) | 31,400 |
| 13 Feb 2019 | JPY | 561 | 569 | 560 | 567 | 567 | +2 (+0.35%) | 7,800 |
| 12 Feb 2019 | JPY | 570 | 575 | 557 | 565 | 565 | +19 (+3.48%) | 57,500 |
| 8 Feb 2019 | JPY | 541 | 547 | 536 | 546 | 546 | -5 (-0.91%) | 11,500 |
