| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 549 | 554 | 541 | 551 | 551 | +2 (+0.36%) | 13,900 |
| 6 Feb 2019 | JPY | 537 | 549 | 537 | 549 | 549 | +12 (+2.23%) | 7,200 |
| 5 Feb 2019 | JPY | 547 | 547 | 534 | 537 | 537 | 0.0 (0.0%) | 13,000 |
| 4 Feb 2019 | JPY | 536 | 538 | 532 | 537 | 537 | +10 (+1.90%) | 12,300 |
| 1 Feb 2019 | JPY | 525 | 535 | 521 | 527 | 527 | +1 (+0.19%) | 20,000 |
| 31 Jan 2019 | JPY | 515 | 531 | 515 | 526 | 526 | +11 (+2.14%) | 24,400 |
| 30 Jan 2019 | JPY | 537 | 538 | 515 | 515 | 515 | -17 (-3.20%) | 25,100 |
| 29 Jan 2019 | JPY | 549 | 549 | 529 | 532 | 532 | -7 (-1.30%) | 28,900 |
| 28 Jan 2019 | JPY | 549 | 555 | 539 | 539 | 539 | -5 (-0.92%) | 29,600 |
| 25 Jan 2019 | JPY | 526 | 546 | 526 | 544 | 544 | +21 (+4.02%) | 24,000 |
| 24 Jan 2019 | JPY | 526 | 531 | 523 | 523 | 523 | -3 (-0.57%) | 7,200 |
| 23 Jan 2019 | JPY | 521 | 527 | 520 | 526 | 526 | +4 (+0.77%) | 3,300 |
| 22 Jan 2019 | JPY | 530 | 539 | 522 | 522 | 522 | -7 (-1.32%) | 17,900 |
| 21 Jan 2019 | JPY | 527 | 538 | 521 | 529 | 529 | +12 (+2.32%) | 32,600 |
| 18 Jan 2019 | JPY | 518 | 522 | 515 | 517 | 517 | +1 (+0.19%) | 19,000 |
| 17 Jan 2019 | JPY | 518 | 521 | 516 | 516 | 516 | -1 (-0.19%) | 8,100 |
| 16 Jan 2019 | JPY | 517 | 522 | 514 | 517 | 517 | +3 (+0.58%) | 10,000 |
| 15 Jan 2019 | JPY | 516 | 524 | 514 | 514 | 514 | -2 (-0.39%) | 25,200 |
| 11 Jan 2019 | JPY | 513 | 516 | 509 | 516 | 516 | +3 (+0.58%) | 7,400 |
| 10 Jan 2019 | JPY | 513 | 516 | 508 | 513 | 513 | +1 (+0.20%) | 21,300 |
| 9 Jan 2019 | JPY | 515 | 537 | 509 | 512 | 512 | 0.0 (0.0%) | 20,300 |
| 8 Jan 2019 | JPY | 515 | 515 | 511 | 512 | 512 | -1 (-0.19%) | 14,000 |
| 7 Jan 2019 | JPY | 520 | 520 | 510 | 513 | 513 | +12 (+2.40%) | 9,500 |
| 4 Jan 2019 | JPY | 491 | 505 | 491 | 501 | 501 | -8 (-1.57%) | 9,900 |
| 31 Dec 2018 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 490 | 509 | 490 | 509 | 509 | +2 (+0.39%) | 12,400 |
| 27 Dec 2018 | JPY | 500 | 508 | 489 | 507 | 507 | +31 (+6.51%) | 19,500 |
| 26 Dec 2018 | JPY | 474 | 495 | 473 | 476 | 476 | +6 (+1.28%) | 28,700 |
| 25 Dec 2018 | JPY | 499 | 499 | 470 | 470 | 470 | -59 (-11.15%) | 89,100 |
| 24 Dec 2018 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
