Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,954 | 1,986 | 1,951 | 1,959 | 1,959 | +5 (+0.26%) | 69,100 |
4 Jan 2024 | JPY | 1,850 | 1,959 | 1,844 | 1,954 | 1,954 | +89 (+4.77%) | 86,300 |
29 Dec 2023 | JPY | 1,870 | 1,901 | 1,851 | 1,865 | 1,865 | -14 (-0.75%) | 56,100 |
28 Dec 2023 | JPY | 1,870 | 1,886 | 1,846 | 1,879 | 1,879 | -9 (-0.48%) | 63,700 |
27 Dec 2023 | JPY | 1,900 | 1,913 | 1,874 | 1,888 | 1,888 | +8 (+0.43%) | 68,100 |
26 Dec 2023 | JPY | 1,803 | 1,890 | 1,796 | 1,880 | 1,880 | +89 (+4.97%) | 89,400 |
25 Dec 2023 | JPY | 1,776 | 1,805 | 1,769 | 1,791 | 1,791 | +20 (+1.13%) | 38,300 |
22 Dec 2023 | JPY | 1,757 | 1,777 | 1,756 | 1,771 | 1,771 | +13 (+0.74%) | 20,700 |
21 Dec 2023 | JPY | 1,779 | 1,779 | 1,744 | 1,758 | 1,758 | -38 (-2.12%) | 44,000 |
20 Dec 2023 | JPY | 1,783 | 1,827 | 1,782 | 1,796 | 1,796 | +61 (+3.52%) | 63,600 |
19 Dec 2023 | JPY | 1,720 | 1,755 | 1,708 | 1,735 | 1,735 | +22 (+1.28%) | 43,600 |
18 Dec 2023 | JPY | 1,717 | 1,730 | 1,680 | 1,713 | 1,713 | -18 (-1.04%) | 76,400 |
15 Dec 2023 | JPY | 1,754 | 1,768 | 1,726 | 1,731 | 1,731 | -14 (-0.80%) | 37,600 |
14 Dec 2023 | JPY | 1,821 | 1,821 | 1,734 | 1,745 | 1,745 | -80 (-4.38%) | 77,000 |
13 Dec 2023 | JPY | 1,823 | 1,848 | 1,811 | 1,825 | 1,825 | -2 (-0.11%) | 46,800 |
12 Dec 2023 | JPY | 1,847 | 1,863 | 1,825 | 1,827 | 1,827 | -13 (-0.71%) | 46,500 |
11 Dec 2023 | JPY | 1,847 | 1,853 | 1,822 | 1,840 | 1,840 | +13 (+0.71%) | 24,600 |
8 Dec 2023 | JPY | 1,874 | 1,890 | 1,802 | 1,827 | 1,827 | -72 (-3.79%) | 87,500 |
7 Dec 2023 | JPY | 1,917 | 1,917 | 1,895 | 1,899 | 1,899 | -42 (-2.16%) | 22,900 |
6 Dec 2023 | JPY | 1,891 | 1,941 | 1,883 | 1,941 | 1,941 | +43 (+2.27%) | 29,100 |
5 Dec 2023 | JPY | 1,901 | 1,921 | 1,886 | 1,898 | 1,898 | -20 (-1.04%) | 45,300 |
4 Dec 2023 | JPY | 1,925 | 1,954 | 1,917 | 1,918 | 1,918 | -23 (-1.18%) | 34,800 |
1 Dec 2023 | JPY | 1,941 | 1,960 | 1,935 | 1,941 | 1,941 | -27 (-1.37%) | 23,500 |
30 Nov 2023 | JPY | 1,946 | 1,973 | 1,893 | 1,968 | 1,968 | +20 (+1.03%) | 71,800 |
29 Nov 2023 | JPY | 1,914 | 1,955 | 1,913 | 1,948 | 1,948 | +26 (+1.35%) | 41,200 |
28 Nov 2023 | JPY | 1,970 | 1,981 | 1,916 | 1,922 | 1,922 | -33 (-1.69%) | 36,600 |
27 Nov 2023 | JPY | 1,985 | 1,985 | 1,955 | 1,955 | 1,955 | -19 (-0.96%) | 27,300 |
24 Nov 2023 | JPY | 1,983 | 2,000 | 1,960 | 1,974 | 1,974 | -6 (-0.30%) | 37,600 |
22 Nov 2023 | JPY | 1,905 | 2,010 | 1,905 | 1,980 | 1,980 | +49 (+2.54%) | 62,200 |
21 Nov 2023 | JPY | 1,941 | 1,953 | 1,900 | 1,931 | 1,931 | -9 (-0.46%) | 72,200 |