Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 1,905 | 2,010 | 1,905 | 1,980 | 1,980 | +49 (+2.54%) | 62,200 |
21 Nov 2023 | JPY | 1,941 | 1,953 | 1,900 | 1,931 | 1,931 | -9 (-0.46%) | 72,200 |
20 Nov 2023 | JPY | 1,999 | 2,016 | 1,940 | 1,940 | 1,940 | -59 (-2.95%) | 81,200 |
17 Nov 2023 | JPY | 1,936 | 2,020 | 1,936 | 1,999 | 1,999 | +44 (+2.25%) | 109,000 |
16 Nov 2023 | JPY | 1,885 | 1,972 | 1,867 | 1,955 | 1,955 | +66 (+3.49%) | 133,200 |
15 Nov 2023 | JPY | 1,851 | 1,899 | 1,835 | 1,889 | 1,889 | +50 (+2.72%) | 142,400 |
14 Nov 2023 | JPY | 1,870 | 1,870 | 1,795 | 1,839 | 1,839 | +2 (+0.11%) | 147,000 |
13 Nov 2023 | JPY | 1,740 | 1,880 | 1,740 | 1,837 | 1,837 | +263 (+16.71%) | 474,700 |
10 Nov 2023 | JPY | 1,582 | 1,582 | 1,540 | 1,574 | 1,574 | -8 (-0.51%) | 58,200 |
9 Nov 2023 | JPY | 1,570 | 1,583 | 1,563 | 1,582 | 1,582 | +26 (+1.67%) | 31,300 |
8 Nov 2023 | JPY | 1,614 | 1,615 | 1,548 | 1,556 | 1,556 | -55 (-3.41%) | 106,200 |
7 Nov 2023 | JPY | 1,625 | 1,647 | 1,610 | 1,611 | 1,611 | -25 (-1.53%) | 36,400 |
6 Nov 2023 | JPY | 1,636 | 1,662 | 1,636 | 1,636 | 1,636 | +3 (+0.18%) | 26,000 |
2 Nov 2023 | JPY | 1,645 | 1,647 | 1,619 | 1,633 | 1,633 | +1 (+0.06%) | 24,700 |
1 Nov 2023 | JPY | 1,647 | 1,650 | 1,623 | 1,632 | 1,632 | -4 (-0.24%) | 29,900 |
31 Oct 2023 | JPY | 1,623 | 1,636 | 1,589 | 1,636 | 1,636 | +36 (+2.25%) | 54,400 |
30 Oct 2023 | JPY | 1,625 | 1,659 | 1,600 | 1,600 | 1,600 | -33 (-2.02%) | 32,700 |
27 Oct 2023 | JPY | 1,620 | 1,645 | 1,620 | 1,633 | 1,633 | +14 (+0.86%) | 16,600 |
26 Oct 2023 | JPY | 1,631 | 1,644 | 1,616 | 1,619 | 1,619 | -34 (-2.06%) | 30,200 |
25 Oct 2023 | JPY | 1,660 | 1,680 | 1,651 | 1,653 | 1,653 | +7 (+0.43%) | 34,600 |
24 Oct 2023 | JPY | 1,634 | 1,649 | 1,587 | 1,646 | 1,646 | +21 (+1.29%) | 44,700 |
23 Oct 2023 | JPY | 1,661 | 1,661 | 1,625 | 1,625 | 1,625 | -41 (-2.46%) | 36,900 |
20 Oct 2023 | JPY | 1,662 | 1,670 | 1,636 | 1,666 | 1,666 | -7 (-0.42%) | 29,400 |
19 Oct 2023 | JPY | 1,692 | 1,700 | 1,660 | 1,673 | 1,673 | -52 (-3.01%) | 30,100 |
18 Oct 2023 | JPY | 1,692 | 1,728 | 1,692 | 1,725 | 1,725 | +33 (+1.95%) | 25,700 |
17 Oct 2023 | JPY | 1,701 | 1,733 | 1,680 | 1,692 | 1,692 | -6 (-0.35%) | 30,800 |
16 Oct 2023 | JPY | 1,710 | 1,710 | 1,667 | 1,698 | 1,698 | -22 (-1.28%) | 54,100 |
13 Oct 2023 | JPY | 1,733 | 1,769 | 1,709 | 1,720 | 1,720 | -20 (-1.15%) | 55,700 |
12 Oct 2023 | JPY | 1,724 | 1,740 | 1,709 | 1,740 | 1,740 | +16 (+0.93%) | 24,300 |
11 Oct 2023 | JPY | 1,720 | 1,746 | 1,717 | 1,724 | 1,724 | +9 (+0.52%) | 48,900 |