Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | JPY | 1,667 | 1,717 | 1,667 | 1,715 | 1,715 | +67 (+4.07%) | 52,200 |
6 Oct 2023 | JPY | 1,664 | 1,665 | 1,640 | 1,648 | 1,648 | -4 (-0.24%) | 31,100 |
5 Oct 2023 | JPY | 1,612 | 1,652 | 1,612 | 1,652 | 1,652 | +75 (+4.76%) | 62,300 |
4 Oct 2023 | JPY | 1,580 | 1,600 | 1,561 | 1,577 | 1,577 | -34 (-2.11%) | 73,000 |
3 Oct 2023 | JPY | 1,650 | 1,650 | 1,605 | 1,611 | 1,611 | -57 (-3.42%) | 64,900 |
2 Oct 2023 | JPY | 1,680 | 1,706 | 1,668 | 1,668 | 1,668 | +28 (+1.71%) | 55,800 |
29 Sep 2023 | JPY | 1,717 | 1,717 | 1,629 | 1,640 | 1,640 | -64 (-3.76%) | 86,900 |
28 Sep 2023 | JPY | 1,740 | 1,763 | 1,700 | 1,704 | 1,704 | -48 (-2.74%) | 61,500 |
27 Sep 2023 | JPY | 1,744 | 1,752 | 1,713 | 1,752 | 1,752 | +4 (+0.23%) | 40,000 |
26 Sep 2023 | JPY | 1,785 | 1,797 | 1,736 | 1,748 | 1,748 | -26 (-1.47%) | 52,000 |
25 Sep 2023 | JPY | 1,752 | 1,789 | 1,750 | 1,774 | 1,774 | +21 (+1.20%) | 84,300 |
22 Sep 2023 | JPY | 1,696 | 1,753 | 1,695 | 1,753 | 1,753 | +39 (+2.28%) | 70,900 |
21 Sep 2023 | JPY | 1,696 | 1,719 | 1,694 | 1,714 | 1,714 | +9 (+0.53%) | 28,100 |
20 Sep 2023 | JPY | 1,735 | 1,746 | 1,704 | 1,705 | 1,705 | -36 (-2.07%) | 43,800 |
19 Sep 2023 | JPY | 1,699 | 1,745 | 1,688 | 1,741 | 1,741 | +52 (+3.08%) | 79,800 |
15 Sep 2023 | JPY | 1,692 | 1,713 | 1,682 | 1,689 | 1,689 | -2 (-0.12%) | 42,700 |
14 Sep 2023 | JPY | 1,675 | 1,698 | 1,663 | 1,691 | 1,691 | +16 (+0.96%) | 51,500 |
13 Sep 2023 | JPY | 1,708 | 1,710 | 1,670 | 1,675 | 1,675 | -30 (-1.76%) | 81,600 |
12 Sep 2023 | JPY | 1,713 | 1,776 | 1,703 | 1,705 | 1,705 | +24 (+1.43%) | 152,100 |
11 Sep 2023 | JPY | 1,712 | 1,713 | 1,680 | 1,681 | 1,681 | -30 (-1.75%) | 49,300 |
8 Sep 2023 | JPY | 1,704 | 1,719 | 1,692 | 1,711 | 1,711 | +7 (+0.41%) | 33,900 |
7 Sep 2023 | JPY | 1,698 | 1,717 | 1,691 | 1,704 | 1,704 | -8 (-0.47%) | 50,700 |
6 Sep 2023 | JPY | 1,698 | 1,750 | 1,695 | 1,712 | 1,712 | +17 (+1.00%) | 93,800 |
5 Sep 2023 | JPY | 1,714 | 1,722 | 1,678 | 1,695 | 1,695 | -2 (-0.12%) | 38,600 |
4 Sep 2023 | JPY | 1,701 | 1,713 | 1,669 | 1,697 | 1,697 | +12 (+0.71%) | 66,300 |
1 Sep 2023 | JPY | 1,656 | 1,697 | 1,647 | 1,685 | 1,685 | +37 (+2.25%) | 69,400 |
31 Aug 2023 | JPY | 1,664 | 1,671 | 1,636 | 1,648 | 1,648 | -16 (-0.96%) | 53,700 |
30 Aug 2023 | JPY | 1,692 | 1,694 | 1,655 | 1,664 | 1,664 | -6 (-0.36%) | 60,900 |
29 Aug 2023 | JPY | 1,719 | 1,720 | 1,663 | 1,670 | 1,670 | -74 (-4.24%) | 138,600 |
28 Aug 2023 | JPY | 1,660 | 1,744 | 1,660 | 1,744 | 1,744 | +108 (+6.60%) | 161,600 |