Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | JPY | 2,425 | 2,425 | 2,375 | 2,375 | 2,375 | -75 (-3.06%) | 400 |
5 Mar 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
4 Mar 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 200 |
3 Mar 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
2 Mar 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 400 |
1 Mar 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 400 |
27 Feb 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +25 (+1.01%) | 1,000 |
26 Feb 2004 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | -25 (-1%) | 200 |
25 Feb 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +50 (+2.04%) | 800 |
23 Feb 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 800 |
20 Feb 2004 | JPY | 2,455 | 2,455 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 1,000 |
19 Feb 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 1,200 |
18 Feb 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 400 |
16 Feb 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
13 Feb 2004 | JPY | 2,500 | 2,500 | 2,475 | 2,500 | 2,500 | 0.0 (0.0%) | 1,400 |
12 Feb 2004 | JPY | 2,475 | 2,500 | 2,475 | 2,500 | 2,500 | 0.0 (0.0%) | 1,600 |
11 Feb 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
9 Feb 2004 | JPY | 2,475 | 2,505 | 2,475 | 2,500 | 2,500 | +50 (+2.04%) | 4,000 |
6 Feb 2004 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 400 |
5 Feb 2004 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +50 (+2.04%) | 400 |
4 Feb 2004 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 600 |