Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 5,410 | 5,450 | 5,410 | 5,440 | 5,440 | 0.0 (0.0%) | 600 |
1 May 2024 | JPY | 5,380 | 5,440 | 5,380 | 5,440 | 5,440 | +60 (+1.12%) | 200 |
30 Apr 2024 | JPY | 5,390 | 5,420 | 5,340 | 5,380 | 5,380 | -10 (-0.19%) | 1,800 |
26 Apr 2024 | JPY | 5,390 | 5,410 | 5,380 | 5,390 | 5,390 | 0.0 (0.0%) | 1,500 |
25 Apr 2024 | JPY | 5,420 | 5,440 | 5,390 | 5,390 | 5,390 | -40 (-0.74%) | 2,100 |
24 Apr 2024 | JPY | 5,370 | 5,440 | 5,370 | 5,430 | 5,430 | +50 (+0.93%) | 1,500 |
23 Apr 2024 | JPY | 5,350 | 5,390 | 5,340 | 5,380 | 5,380 | +50 (+0.94%) | 1,600 |
22 Apr 2024 | JPY | 5,300 | 5,420 | 5,120 | 5,330 | 5,330 | -100 (-1.84%) | 8,900 |
19 Apr 2024 | JPY | 5,400 | 5,430 | 5,210 | 5,430 | 5,430 | +10 (+0.18%) | 4,900 |
18 Apr 2024 | JPY | 5,350 | 5,420 | 5,280 | 5,420 | 5,420 | +60 (+1.12%) | 5,300 |
17 Apr 2024 | JPY | 5,490 | 5,490 | 5,250 | 5,360 | 5,360 | -150 (-2.72%) | 8,700 |
16 Apr 2024 | JPY | 5,540 | 5,550 | 5,450 | 5,510 | 5,510 | -50 (-0.90%) | 3,300 |
15 Apr 2024 | JPY | 5,500 | 5,580 | 5,490 | 5,560 | 5,560 | -10 (-0.18%) | 3,000 |
12 Apr 2024 | JPY | 5,560 | 5,610 | 5,520 | 5,570 | 5,570 | +10 (+0.18%) | 600 |
11 Apr 2024 | JPY | 5,530 | 5,590 | 5,500 | 5,560 | 5,560 | 0.0 (0.0%) | 2,400 |
10 Apr 2024 | JPY | 5,600 | 5,600 | 5,520 | 5,560 | 5,560 | 0.0 (0.0%) | 2,700 |
9 Apr 2024 | JPY | 5,600 | 5,600 | 5,550 | 5,560 | 5,560 | -60 (-1.07%) | 2,200 |
8 Apr 2024 | JPY | 5,610 | 5,640 | 5,590 | 5,620 | 5,620 | +30 (+0.54%) | 1,200 |
5 Apr 2024 | JPY | 5,590 | 5,610 | 5,560 | 5,590 | 5,590 | 0.0 (0.0%) | 2,000 |
4 Apr 2024 | JPY | 5,600 | 5,620 | 5,590 | 5,590 | 5,590 | +30 (+0.54%) | 1,700 |
3 Apr 2024 | JPY | 5,590 | 5,600 | 5,520 | 5,560 | 5,560 | -90 (-1.59%) | 3,100 |
2 Apr 2024 | JPY | 5,690 | 5,710 | 5,610 | 5,650 | 5,650 | -70 (-1.22%) | 4,800 |
1 Apr 2024 | JPY | 5,730 | 5,730 | 5,630 | 5,720 | 5,720 | +20 (+0.35%) | 3,800 |
29 Mar 2024 | JPY | 5,640 | 5,700 | 5,640 | 5,700 | 5,700 | +70 (+1.24%) | 1,500 |
28 Mar 2024 | JPY | 5,710 | 5,710 | 5,630 | 5,630 | 5,630 | -160 (-2.76%) | 2,300 |
27 Mar 2024 | JPY | 5,930 | 5,930 | 5,750 | 5,790 | 5,790 | +60 (+1.05%) | 10,000 |
26 Mar 2024 | JPY | 5,740 | 5,770 | 5,700 | 5,730 | 5,730 | -30 (-0.52%) | 4,900 |
25 Mar 2024 | JPY | 5,780 | 5,850 | 5,710 | 5,760 | 5,760 | +60 (+1.05%) | 8,100 |
22 Mar 2024 | JPY | 5,670 | 5,760 | 5,670 | 5,700 | 5,700 | +30 (+0.53%) | 4,600 |
21 Mar 2024 | JPY | 5,670 | 5,700 | 5,510 | 5,670 | 5,670 | +30 (+0.53%) | 8,000 |