Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 5,570 | 5,680 | 5,550 | 5,670 | 5,670 | +120 (+2.16%) | 6,000 |
15 Feb 2024 | JPY | 5,590 | 5,590 | 5,440 | 5,550 | 5,550 | +40 (+0.73%) | 6,800 |
14 Feb 2024 | JPY | 5,620 | 5,690 | 5,500 | 5,510 | 5,510 | -170 (-2.99%) | 9,000 |
13 Feb 2024 | JPY | 5,660 | 5,750 | 5,620 | 5,680 | 5,680 | +20 (+0.35%) | 10,200 |
9 Feb 2024 | JPY | 5,850 | 5,960 | 5,640 | 5,660 | 5,660 | -190 (-3.25%) | 34,400 |
8 Feb 2024 | JPY | 6,050 | 6,150 | 5,840 | 5,850 | 5,850 | -500 (-7.87%) | 72,700 |
7 Feb 2024 | JPY | 6,150 | 6,380 | 6,150 | 6,350 | 6,350 | +170 (+2.75%) | 35,500 |
6 Feb 2024 | JPY | 6,010 | 6,180 | 6,010 | 6,180 | 6,180 | +150 (+2.49%) | 9,600 |
5 Feb 2024 | JPY | 6,120 | 6,120 | 6,010 | 6,030 | 6,030 | -40 (-0.66%) | 7,000 |
2 Feb 2024 | JPY | 6,140 | 6,140 | 6,070 | 6,070 | 6,070 | -70 (-1.14%) | 4,300 |
1 Feb 2024 | JPY | 6,150 | 6,150 | 6,070 | 6,140 | 6,140 | -30 (-0.49%) | 2,300 |
31 Jan 2024 | JPY | 6,200 | 6,210 | 6,110 | 6,170 | 6,170 | -80 (-1.28%) | 4,100 |
30 Jan 2024 | JPY | 6,280 | 6,280 | 6,180 | 6,250 | 6,250 | -30 (-0.48%) | 2,400 |
29 Jan 2024 | JPY | 6,170 | 6,320 | 6,100 | 6,280 | 6,280 | +160 (+2.61%) | 9,500 |
26 Jan 2024 | JPY | 6,010 | 6,130 | 6,010 | 6,120 | 6,120 | +30 (+0.49%) | 3,700 |
25 Jan 2024 | JPY | 6,020 | 6,090 | 6,020 | 6,090 | 6,090 | +70 (+1.16%) | 2,300 |
24 Jan 2024 | JPY | 6,020 | 6,070 | 5,980 | 6,020 | 6,020 | -50 (-0.82%) | 3,400 |
23 Jan 2024 | JPY | 6,140 | 6,140 | 6,000 | 6,070 | 6,070 | -100 (-1.62%) | 10,200 |
22 Jan 2024 | JPY | 6,140 | 6,300 | 6,080 | 6,170 | 6,170 | +30 (+0.49%) | 5,100 |
19 Jan 2024 | JPY | 6,080 | 6,150 | 6,000 | 6,140 | 6,140 | +50 (+0.82%) | 2,200 |
18 Jan 2024 | JPY | 6,130 | 6,180 | 6,050 | 6,090 | 6,090 | -120 (-1.93%) | 5,300 |
17 Jan 2024 | JPY | 6,350 | 6,350 | 6,150 | 6,210 | 6,210 | -120 (-1.90%) | 7,200 |
16 Jan 2024 | JPY | 6,030 | 6,380 | 6,030 | 6,330 | 6,330 | +300 (+4.98%) | 10,400 |
15 Jan 2024 | JPY | 6,030 | 6,030 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 100 |
12 Jan 2024 | JPY | 6,030 | 6,090 | 5,980 | 6,030 | 6,030 | 0.0 (0.0%) | 5,900 |
11 Jan 2024 | JPY | 6,250 | 6,250 | 6,030 | 6,030 | 6,030 | -190 (-3.05%) | 5,400 |
10 Jan 2024 | JPY | 6,110 | 6,230 | 6,100 | 6,220 | 6,220 | +70 (+1.14%) | 5,800 |
9 Jan 2024 | JPY | 6,030 | 6,200 | 6,030 | 6,150 | 6,150 | +120 (+1.99%) | 5,300 |
5 Jan 2024 | JPY | 6,100 | 6,110 | 6,010 | 6,030 | 6,030 | -20 (-0.33%) | 4,400 |
4 Jan 2024 | JPY | 5,970 | 6,180 | 5,900 | 6,050 | 6,050 | +90 (+1.51%) | 17,900 |