| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | JPY | 264 | 270 | 258 | 263 | 263 | -6 (-2.23%) | 1,307,000 |
| 16 Mar 2004 | JPY | 275 | 277 | 268 | 269 | 269 | -9 (-3.24%) | 776,000 |
| 15 Mar 2004 | JPY | 280 | 286 | 278 | 278 | 278 | +1 (+0.36%) | 956,000 |
| 12 Mar 2004 | JPY | 267 | 281 | 266 | 277 | 277 | +6 (+2.21%) | 1,797,000 |
| 11 Mar 2004 | JPY | 268 | 283 | 264 | 271 | 271 | -1 (-0.37%) | 2,519,000 |
| 10 Mar 2004 | JPY | 249 | 275 | 247 | 272 | 272 | +28 (+11.48%) | 3,588,000 |
| 9 Mar 2004 | JPY | 233 | 245 | 232 | 244 | 244 | +12 (+5.17%) | 1,504,000 |
| 8 Mar 2004 | JPY | 231 | 235 | 231 | 232 | 232 | -1 (-0.43%) | 328,000 |
| 5 Mar 2004 | JPY | 235 | 236 | 229 | 233 | 233 | -2 (-0.85%) | 348,000 |
| 4 Mar 2004 | JPY | 232 | 237 | 231 | 235 | 235 | +9 (+3.98%) | 725,000 |
| 3 Mar 2004 | JPY | 222 | 231 | 221 | 226 | 226 | +5 (+2.26%) | 829,000 |
| 2 Mar 2004 | JPY | 222 | 223 | 220 | 221 | 221 | 0.0 (0.0%) | 321,000 |
| 1 Mar 2004 | JPY | 222 | 225 | 220 | 221 | 221 | -2 (-0.90%) | 531,000 |
| 27 Feb 2004 | JPY | 211 | 223 | 211 | 223 | 223 | +12 (+5.69%) | 478,000 |
| 26 Feb 2004 | JPY | 209 | 211 | 209 | 211 | 211 | +2 (+0.96%) | 159,000 |
| 25 Feb 2004 | JPY | 212 | 212 | 209 | 209 | 209 | 0.0 (0.0%) | 173,000 |
| 24 Feb 2004 | JPY | 213 | 213 | 208 | 209 | 209 | -6 (-2.79%) | 216,000 |
| 23 Feb 2004 | JPY | 216 | 220 | 214 | 215 | 215 | -2 (-0.92%) | 234,000 |
| 20 Feb 2004 | JPY | 219 | 223 | 215 | 217 | 217 | -2 (-0.91%) | 737,000 |
| 19 Feb 2004 | JPY | 217 | 220 | 216 | 219 | 219 | +3 (+1.39%) | 482,000 |
| 18 Feb 2004 | JPY | 216 | 218 | 213 | 216 | 216 | +3 (+1.41%) | 550,000 |
| 17 Feb 2004 | JPY | 207 | 213 | 207 | 213 | 213 | +10 (+4.93%) | 356,000 |
| 16 Feb 2004 | JPY | 206 | 208 | 200 | 203 | 203 | -4 (-1.93%) | 504,000 |
| 13 Feb 2004 | JPY | 203 | 207 | 203 | 207 | 207 | +3 (+1.47%) | 195,000 |
| 12 Feb 2004 | JPY | 203 | 206 | 202 | 204 | 204 | +2 (+0.99%) | 187,000 |
| 11 Feb 2004 | JPY | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 199 | 202 | 199 | 202 | 202 | -1 (-0.49%) | 204,000 |
| 9 Feb 2004 | JPY | 207 | 209 | 201 | 203 | 203 | -3 (-1.46%) | 227,000 |
| 6 Feb 2004 | JPY | 208 | 210 | 206 | 206 | 206 | -3 (-1.44%) | 148,000 |
| 5 Feb 2004 | JPY | 211 | 211 | 206 | 209 | 209 | +1 (+0.48%) | 132,000 |
