Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 6,720 | 6,843 | 6,695 | 6,761 | 6,761 | +34 (+0.51%) | 746,900 |
1 May 2024 | JPY | 6,660 | 6,774 | 6,620 | 6,727 | 6,727 | -33 (-0.49%) | 881,300 |
30 Apr 2024 | JPY | 6,731 | 6,842 | 6,660 | 6,760 | 6,760 | +51 (+0.76%) | 1,407,100 |
26 Apr 2024 | JPY | 6,535 | 6,709 | 6,535 | 6,709 | 6,709 | +108 (+1.64%) | 1,145,500 |
25 Apr 2024 | JPY | 6,643 | 6,763 | 6,601 | 6,601 | 6,601 | -142 (-2.11%) | 711,300 |
24 Apr 2024 | JPY | 6,712 | 6,805 | 6,695 | 6,743 | 6,743 | +87 (+1.31%) | 1,068,200 |
23 Apr 2024 | JPY | 6,696 | 6,696 | 6,455 | 6,656 | 6,656 | +60 (+0.91%) | 974,200 |
22 Apr 2024 | JPY | 6,657 | 6,745 | 6,507 | 6,596 | 6,596 | -38 (-0.57%) | 791,800 |
19 Apr 2024 | JPY | 6,674 | 6,749 | 6,521 | 6,634 | 6,634 | -111 (-1.65%) | 1,352,400 |
18 Apr 2024 | JPY | 6,685 | 6,856 | 6,652 | 6,745 | 6,745 | +57 (+0.85%) | 1,717,600 |
17 Apr 2024 | JPY | 6,846 | 6,846 | 6,503 | 6,688 | 6,688 | -67 (-0.99%) | 2,056,700 |
16 Apr 2024 | JPY | 6,912 | 6,990 | 6,740 | 6,755 | 6,755 | -225 (-3.22%) | 1,647,000 |
15 Apr 2024 | JPY | 7,046 | 7,085 | 6,912 | 6,980 | 6,980 | -188 (-2.62%) | 1,310,600 |
12 Apr 2024 | JPY | 7,131 | 7,237 | 7,060 | 7,168 | 7,168 | -14 (-0.19%) | 996,800 |
11 Apr 2024 | JPY | 7,101 | 7,226 | 7,070 | 7,182 | 7,182 | -6 (-0.08%) | 950,600 |
10 Apr 2024 | JPY | 7,150 | 7,230 | 7,053 | 7,188 | 7,188 | -50 (-0.69%) | 853,900 |
9 Apr 2024 | JPY | 7,204 | 7,330 | 7,183 | 7,238 | 7,238 | +17 (+0.24%) | 857,200 |
8 Apr 2024 | JPY | 7,160 | 7,360 | 7,160 | 7,221 | 7,221 | +208 (+2.97%) | 1,065,600 |
5 Apr 2024 | JPY | 7,020 | 7,095 | 6,963 | 7,013 | 7,013 | -139 (-1.94%) | 930,300 |
4 Apr 2024 | JPY | 7,178 | 7,304 | 7,138 | 7,152 | 7,152 | +58 (+0.82%) | 899,300 |
3 Apr 2024 | JPY | 7,147 | 7,197 | 7,009 | 7,094 | 7,094 | -27 (-0.38%) | 1,047,300 |
2 Apr 2024 | JPY | 7,099 | 7,166 | 7,033 | 7,121 | 7,121 | +136 (+1.95%) | 923,600 |
1 Apr 2024 | JPY | 7,352 | 7,354 | 6,932 | 6,985 | 6,985 | -315 (-4.32%) | 1,431,200 |
29 Mar 2024 | JPY | 7,150 | 7,332 | 7,107 | 7,300 | 7,300 | +194 (+2.73%) | 553,900 |
28 Mar 2024 | JPY | 7,110 | 7,215 | 7,100 | 7,106 | 7,106 | -53 (-0.74%) | 1,105,300 |
27 Mar 2024 | JPY | 6,950 | 7,216 | 6,941 | 7,159 | 7,159 | +59 (+0.83%) | 1,758,800 |
26 Mar 2024 | JPY | 7,020 | 7,206 | 7,014 | 7,100 | 7,100 | +28 (+0.40%) | 1,401,800 |
25 Mar 2024 | JPY | 6,913 | 7,139 | 6,906 | 7,072 | 7,072 | +89 (+1.27%) | 1,338,300 |
22 Mar 2024 | JPY | 6,864 | 7,099 | 6,840 | 6,983 | 6,983 | +108 (+1.57%) | 1,629,300 |
21 Mar 2024 | JPY | 6,947 | 6,999 | 6,801 | 6,875 | 6,875 | +28 (+0.41%) | 1,190,800 |