| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | JPY | 216 | 218 | 213 | 216 | 216 | +3 (+1.41%) | 550,000 |
| 17 Feb 2004 | JPY | 207 | 213 | 207 | 213 | 213 | +10 (+4.93%) | 356,000 |
| 16 Feb 2004 | JPY | 206 | 208 | 200 | 203 | 203 | -4 (-1.93%) | 504,000 |
| 13 Feb 2004 | JPY | 203 | 207 | 203 | 207 | 207 | +3 (+1.47%) | 195,000 |
| 12 Feb 2004 | JPY | 203 | 206 | 202 | 204 | 204 | +2 (+0.99%) | 187,000 |
| 11 Feb 2004 | JPY | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 199 | 202 | 199 | 202 | 202 | -1 (-0.49%) | 204,000 |
| 9 Feb 2004 | JPY | 207 | 209 | 201 | 203 | 203 | -3 (-1.46%) | 227,000 |
| 6 Feb 2004 | JPY | 208 | 210 | 206 | 206 | 206 | -3 (-1.44%) | 148,000 |
| 5 Feb 2004 | JPY | 211 | 211 | 206 | 209 | 209 | +1 (+0.48%) | 132,000 |
| 4 Feb 2004 | JPY | 214 | 214 | 208 | 208 | 208 | -6 (-2.80%) | 200,000 |
| 3 Feb 2004 | JPY | 212 | 214 | 210 | 214 | 214 | +2 (+0.94%) | 466,000 |
| 2 Feb 2004 | JPY | 213 | 216 | 211 | 212 | 212 | -1 (-0.47%) | 264,000 |
| 30 Jan 2004 | JPY | 209 | 218 | 209 | 213 | 213 | +5 (+2.40%) | 291,000 |
| 29 Jan 2004 | JPY | 212 | 212 | 208 | 208 | 208 | -4 (-1.89%) | 320,000 |
| 28 Jan 2004 | JPY | 212 | 216 | 210 | 212 | 212 | -1 (-0.47%) | 150,000 |
| 27 Jan 2004 | JPY | 219 | 220 | 213 | 213 | 213 | -4 (-1.84%) | 261,000 |
| 26 Jan 2004 | JPY | 217 | 221 | 216 | 217 | 217 | +3 (+1.40%) | 439,000 |
| 23 Jan 2004 | JPY | 211 | 218 | 211 | 214 | 214 | 0.0 (0.0%) | 395,000 |
