Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 6,234 | 6,388 | 6,233 | 6,353 | 6,353 | +142 (+2.29%) | 1,327,000 |
26 Feb 2024 | JPY | 6,250 | 6,264 | 6,144 | 6,211 | 6,211 | -65 (-1.04%) | 1,672,200 |
22 Feb 2024 | JPY | 6,095 | 6,294 | 6,064 | 6,276 | 6,276 | +238 (+3.94%) | 2,288,600 |
21 Feb 2024 | JPY | 5,877 | 6,043 | 5,868 | 6,038 | 6,038 | +189 (+3.23%) | 2,224,700 |
20 Feb 2024 | JPY | 5,709 | 5,891 | 5,640 | 5,849 | 5,849 | +91 (+1.58%) | 1,562,000 |
19 Feb 2024 | JPY | 5,881 | 5,900 | 5,720 | 5,758 | 5,758 | -145 (-2.46%) | 1,393,300 |
16 Feb 2024 | JPY | 5,881 | 5,970 | 5,801 | 5,903 | 5,903 | +22 (+0.37%) | 2,278,200 |
15 Feb 2024 | JPY | 5,647 | 5,915 | 5,644 | 5,881 | 5,881 | +149 (+2.60%) | 2,488,900 |
14 Feb 2024 | JPY | 5,520 | 5,796 | 5,414 | 5,732 | 5,732 | +252 (+4.60%) | 4,477,200 |
13 Feb 2024 | JPY | 5,114 | 5,480 | 5,114 | 5,480 | 5,480 | +700 (+14.64%) | 4,186,100 |
9 Feb 2024 | JPY | 4,733 | 4,865 | 4,652 | 4,780 | 4,780 | +117 (+2.51%) | 2,147,200 |
8 Feb 2024 | JPY | 4,750 | 4,759 | 4,650 | 4,663 | 4,663 | -37 (-0.79%) | 947,500 |
7 Feb 2024 | JPY | 4,622 | 4,728 | 4,613 | 4,700 | 4,700 | +98 (+2.13%) | 1,370,700 |
6 Feb 2024 | JPY | 4,557 | 4,653 | 4,497 | 4,602 | 4,602 | +17 (+0.37%) | 1,458,300 |
5 Feb 2024 | JPY | 4,616 | 4,670 | 4,566 | 4,585 | 4,585 | -9 (-0.20%) | 626,200 |
2 Feb 2024 | JPY | 4,479 | 4,622 | 4,479 | 4,594 | 4,594 | +108 (+2.41%) | 1,048,700 |
1 Feb 2024 | JPY | 4,452 | 4,504 | 4,407 | 4,486 | 4,486 | -43 (-0.95%) | 1,093,400 |
31 Jan 2024 | JPY | 4,480 | 4,561 | 4,456 | 4,529 | 4,529 | -58 (-1.26%) | 1,193,600 |
30 Jan 2024 | JPY | 4,581 | 4,630 | 4,562 | 4,587 | 4,587 | -64 (-1.38%) | 1,042,200 |
29 Jan 2024 | JPY | 4,616 | 4,659 | 4,591 | 4,651 | 4,651 | +137 (+3.04%) | 985,700 |
26 Jan 2024 | JPY | 4,510 | 4,608 | 4,470 | 4,514 | 4,514 | +20 (+0.45%) | 1,263,600 |
25 Jan 2024 | JPY | 4,532 | 4,569 | 4,445 | 4,494 | 4,494 | -47 (-1.04%) | 1,138,300 |
24 Jan 2024 | JPY | 4,578 | 4,578 | 4,458 | 4,541 | 4,541 | -75 (-1.62%) | 1,445,900 |
23 Jan 2024 | JPY | 4,720 | 4,738 | 4,595 | 4,616 | 4,616 | -90 (-1.91%) | 1,106,800 |
22 Jan 2024 | JPY | 4,711 | 4,735 | 4,658 | 4,706 | 4,706 | +44 (+0.94%) | 1,036,500 |
19 Jan 2024 | JPY | 4,590 | 4,700 | 4,568 | 4,662 | 4,662 | +164 (+3.65%) | 2,012,700 |
18 Jan 2024 | JPY | 4,395 | 4,500 | 4,391 | 4,498 | 4,498 | +171 (+3.95%) | 1,304,800 |
17 Jan 2024 | JPY | 4,428 | 4,488 | 4,327 | 4,327 | 4,327 | -100 (-2.26%) | 1,231,200 |
16 Jan 2024 | JPY | 4,450 | 4,488 | 4,415 | 4,427 | 4,427 | -39 (-0.87%) | 962,400 |
15 Jan 2024 | JPY | 4,435 | 4,469 | 4,412 | 4,466 | 4,466 | +11 (+0.25%) | 203,400 |