Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	JPY	627	628	622	628	628	-3 (-0.48%)	26,500
14 Aug 2023	JPY	623	634	623	631	631	+4 (+0.64%)	62,800
10 Aug 2023	JPY	619	627	615	627	627	+9 (+1.46%)	48,000
9 Aug 2023	JPY	612	618	612	618	618	+6 (+0.98%)	17,600
8 Aug 2023	JPY	613	615	610	612	612	+1 (+0.16%)	17,700
7 Aug 2023	JPY	617	617	608	611	611	-6 (-0.97%)	30,300
4 Aug 2023	JPY	610	617	610	617	617	+7 (+1.15%)	20,000
3 Aug 2023	JPY	618	618	609	610	610	-11 (-1.77%)	57,900
2 Aug 2023	JPY	620	623	616	621	621	0.0 (0.0%)	32,600
1 Aug 2023	JPY	614	627	614	621	621	+12 (+1.97%)	92,600
31 Jul 2023	JPY	607	611	606	609	609	+4 (+0.66%)	28,900
28 Jul 2023	JPY	607	608	601	605	605	-4 (-0.66%)	69,200
27 Jul 2023	JPY	608	610	606	609	609	0.0 (0.0%)	12,400
26 Jul 2023	JPY	606	610	604	609	609	+4 (+0.66%)	27,700
25 Jul 2023	JPY	602	605	602	605	605	+2 (+0.33%)	27,400
24 Jul 2023	JPY	605	605	602	603	603	+1 (+0.17%)	29,600
21 Jul 2023	JPY	605	605	601	602	602	0.0 (0.0%)	16,100
20 Jul 2023	JPY	607	608	602	602	602	-3 (-0.50%)	29,900
19 Jul 2023	JPY	603	606	603	605	605	+2 (+0.33%)	14,100
18 Jul 2023	JPY	601	603	599	603	603	+5 (+0.84%)	17,100
14 Jul 2023	JPY	600	601	595	598	598	-1 (-0.17%)	24,200
13 Jul 2023	JPY	599	602	595	599	599	-1 (-0.17%)	24,400
12 Jul 2023	JPY	605	606	599	600	600	-5 (-0.83%)	31,200
11 Jul 2023	JPY	605	610	605	605	605	+2 (+0.33%)	28,500
10 Jul 2023	JPY	602	607	600	603	603	+4 (+0.67%)	22,000
7 Jul 2023	JPY	604	604	598	599	599	-4 (-0.66%)	25,800
6 Jul 2023	JPY	610	610	603	603	603	-5 (-0.82%)	32,000
5 Jul 2023	JPY	606	611	604	608	608	+4 (+0.66%)	29,100
4 Jul 2023	JPY	605	607	603	604	604	0.0 (0.0%)	15,900
3 Jul 2023	JPY	600	606	600	604	604	+8 (+1.34%)	43,900