| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | JPY | 616 | 619 | 612 | 615 | 615 | +1 (+0.16%) | 14,000 |
| 17 Sep 2024 | JPY | 622 | 622 | 611 | 614 | 614 | -7 (-1.13%) | 33,900 |
| 13 Sep 2024 | JPY | 608 | 630 | 608 | 621 | 621 | +12 (+1.97%) | 22,800 |
| 12 Sep 2024 | JPY | 610 | 613 | 608 | 609 | 609 | +3 (+0.50%) | 9,100 |
| 11 Sep 2024 | JPY | 609 | 612 | 604 | 606 | 606 | -4 (-0.66%) | 25,700 |
| 10 Sep 2024 | JPY | 615 | 616 | 610 | 610 | 610 | -4 (-0.65%) | 12,200 |
| 9 Sep 2024 | JPY | 610 | 616 | 606 | 614 | 614 | -2 (-0.32%) | 29,200 |
| 6 Sep 2024 | JPY | 623 | 623 | 614 | 616 | 616 | 0.0 (0.0%) | 14,400 |
| 5 Sep 2024 | JPY | 618 | 622 | 613 | 616 | 616 | -3 (-0.48%) | 30,800 |
| 4 Sep 2024 | JPY | 629 | 629 | 617 | 619 | 619 | -16 (-2.52%) | 59,200 |
| 3 Sep 2024 | JPY | 632 | 635 | 629 | 635 | 635 | +3 (+0.47%) | 43,700 |
| 2 Sep 2024 | JPY | 633 | 633 | 626 | 632 | 632 | +5 (+0.80%) | 28,200 |
| 30 Aug 2024 | JPY | 631 | 631 | 626 | 627 | 627 | -2 (-0.32%) | 19,200 |
| 29 Aug 2024 | JPY | 631 | 631 | 625 | 629 | 629 | -3 (-0.47%) | 24,700 |
| 28 Aug 2024 | JPY | 631 | 633 | 629 | 632 | 632 | +2 (+0.32%) | 20,800 |
| 27 Aug 2024 | JPY | 625 | 630 | 625 | 630 | 630 | +7 (+1.12%) | 20,300 |
| 26 Aug 2024 | JPY | 625 | 625 | 621 | 623 | 623 | 0.0 (0.0%) | 12,200 |
| 23 Aug 2024 | JPY | 625 | 626 | 622 | 623 | 623 | 0.0 (0.0%) | 20,900 |
| 22 Aug 2024 | JPY | 624 | 626 | 622 | 623 | 623 | +1 (+0.16%) | 8,400 |
| 21 Aug 2024 | JPY | 625 | 625 | 620 | 622 | 622 | -3 (-0.48%) | 8,200 |
| 20 Aug 2024 | JPY | 625 | 629 | 625 | 625 | 625 | +4 (+0.64%) | 3,800 |
| 19 Aug 2024 | JPY | 627 | 629 | 617 | 621 | 621 | -5 (-0.80%) | 35,100 |
| 16 Aug 2024 | JPY | 625 | 629 | 623 | 626 | 626 | +3 (+0.48%) | 45,700 |
| 15 Aug 2024 | JPY | 624 | 628 | 622 | 623 | 623 | -1 (-0.16%) | 22,000 |
| 14 Aug 2024 | JPY | 630 | 630 | 618 | 624 | 624 | -7 (-1.11%) | 64,200 |
| 13 Aug 2024 | JPY | 632 | 648 | 628 | 631 | 631 | +26 (+4.30%) | 63,500 |
| 9 Aug 2024 | JPY | 611 | 616 | 604 | 605 | 605 | +1 (+0.17%) | 22,400 |
| 8 Aug 2024 | JPY | 606 | 609 | 603 | 604 | 604 | 0.0 (0.0%) | 23,600 |
| 7 Aug 2024 | JPY | 594 | 611 | 592 | 604 | 604 | +8 (+1.34%) | 28,300 |
| 6 Aug 2024 | JPY | 576 | 608 | 576 | 596 | 596 | +30 (+5.30%) | 67,800 |
