Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	JPY	598	598	593	596	596	-2 (-0.33%)	27,100
29 Jun 2023	JPY	598	599	595	598	598	+1 (+0.17%)	31,400
28 Jun 2023	JPY	592	597	591	597	597	+7 (+1.19%)	33,500
27 Jun 2023	JPY	587	590	586	590	590	+4 (+0.68%)	20,000
26 Jun 2023	JPY	587	592	583	586	586	-1 (-0.17%)	22,000
23 Jun 2023	JPY	590	591	583	587	587	-1 (-0.17%)	35,600
22 Jun 2023	JPY	586	591	584	588	588	+4 (+0.68%)	40,900
21 Jun 2023	JPY	583	586	581	584	584	+1 (+0.17%)	37,900
20 Jun 2023	JPY	584	586	578	583	583	0.0 (0.0%)	31,000
19 Jun 2023	JPY	580	585	578	583	583	+4 (+0.69%)	28,600
16 Jun 2023	JPY	575	584	574	579	579	+6 (+1.05%)	59,400
15 Jun 2023	JPY	577	577	569	573	573	-3 (-0.52%)	57,500
14 Jun 2023	JPY	579	579	572	576	576	-3 (-0.52%)	46,500
13 Jun 2023	JPY	575	579	575	579	579	+4 (+0.70%)	41,800
12 Jun 2023	JPY	574	575	571	575	575	+3 (+0.52%)	31,500
9 Jun 2023	JPY	570	574	567	572	572	+4 (+0.70%)	37,400
8 Jun 2023	JPY	573	574	565	568	568	-2 (-0.35%)	35,500
7 Jun 2023	JPY	571	573	567	570	570	+1 (+0.18%)	57,600
6 Jun 2023	JPY	569	572	567	569	569	+2 (+0.35%)	52,100
5 Jun 2023	JPY	561	567	561	567	567	+6 (+1.07%)	42,000
2 Jun 2023	JPY	560	562	558	561	561	+4 (+0.72%)	31,500
1 Jun 2023	JPY	557	558	552	557	557	-1 (-0.18%)	65,800
31 May 2023	JPY	569	569	557	558	558	-11 (-1.93%)	109,900
30 May 2023	JPY	574	577	568	569	569	-3 (-0.52%)	74,100
29 May 2023	JPY	576	576	571	572	572	0.0 (0.0%)	36,300
26 May 2023	JPY	574	576	572	572	572	-2 (-0.35%)	46,000
25 May 2023	JPY	577	582	573	574	574	-5 (-0.86%)	55,700
24 May 2023	JPY	577	580	575	579	579	+2 (+0.35%)	22,700
23 May 2023	JPY	580	583	577	577	577	-5 (-0.86%)	30,500
22 May 2023	JPY	577	585	574	582	582	+8 (+1.39%)	42,000