Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	576	578	574	574	574	-1 (-0.17%)	25,700
18 May 2023	JPY	575	577	574	575	575	+2 (+0.35%)	51,300
17 May 2023	JPY	584	584	573	573	573	-10 (-1.72%)	100,800
16 May 2023	JPY	585	586	582	583	583	-6 (-1.02%)	65,100
15 May 2023	JPY	594	595	586	589	589	-14 (-2.32%)	112,500
12 May 2023	JPY	606	606	603	603	603	0.0 (0.0%)	8,600
11 May 2023	JPY	604	606	603	603	603	0.0 (0.0%)	17,200
10 May 2023	JPY	604	605	603	603	603	0.0 (0.0%)	17,800
9 May 2023	JPY	601	604	601	603	603	+2 (+0.33%)	16,000
8 May 2023	JPY	600	601	595	601	601	+2 (+0.33%)	58,500
2 May 2023	JPY	598	600	595	599	599	+1 (+0.17%)	32,900
1 May 2023	JPY	600	600	596	598	598	+2 (+0.34%)	48,500
28 Apr 2023	JPY	598	599	592	596	596	+1 (+0.17%)	65,800
27 Apr 2023	JPY	600	601	595	595	595	-5 (-0.83%)	96,100
26 Apr 2023	JPY	604	604	597	600	600	-5 (-0.83%)	68,700
25 Apr 2023	JPY	610	610	605	605	605	-4 (-0.66%)	31,800
24 Apr 2023	JPY	609	609	607	609	609	0.0 (0.0%)	21,400
21 Apr 2023	JPY	610	610	606	609	609	-1 (-0.16%)	23,900
20 Apr 2023	JPY	607	610	606	610	610	+3 (+0.49%)	11,800
19 Apr 2023	JPY	610	610	606	607	607	-3 (-0.49%)	18,600
18 Apr 2023	JPY	609	610	608	610	610	+3 (+0.49%)	8,900
17 Apr 2023	JPY	609	611	605	607	607	-2 (-0.33%)	10,600
14 Apr 2023	JPY	603	616	603	609	609	+6 (+1.00%)	64,100
13 Apr 2023	JPY	602	604	602	603	603	0.0 (0.0%)	14,900
12 Apr 2023	JPY	604	604	602	603	603	0.0 (0.0%)	12,300
11 Apr 2023	JPY	601	605	601	603	603	+2 (+0.33%)	19,500
10 Apr 2023	JPY	602	604	601	601	601	0.0 (0.0%)	22,000
7 Apr 2023	JPY	603	605	601	601	601	-4 (-0.66%)	31,000
6 Apr 2023	JPY	603	605	600	605	605	+1 (+0.17%)	70,100
5 Apr 2023	JPY	610	610	604	604	604	-5 (-0.82%)	24,000