Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	611	613	607	608	608	-3 (-0.49%)	34,900
16 Feb 2023	JPY	613	615	611	611	611	-2 (-0.33%)	13,300
15 Feb 2023	JPY	613	615	610	613	613	0.0 (0.0%)	13,800
14 Feb 2023	JPY	606	613	603	613	613	+9 (+1.49%)	37,800
13 Feb 2023	JPY	610	610	603	604	604	-5 (-0.82%)	27,300
10 Feb 2023	JPY	606	611	605	609	609	0.0 (0.0%)	28,000
9 Feb 2023	JPY	608	611	606	609	609	0.0 (0.0%)	16,900
8 Feb 2023	JPY	611	611	607	609	609	-2 (-0.33%)	13,400
7 Feb 2023	JPY	608	612	605	611	611	+5 (+0.83%)	27,100
6 Feb 2023	JPY	614	614	605	606	606	-7 (-1.14%)	44,000
3 Feb 2023	JPY	619	620	612	613	613	-6 (-0.97%)	21,000
2 Feb 2023	JPY	621	621	616	619	619	-5 (-0.80%)	22,300
1 Feb 2023	JPY	621	625	617	624	624	-4 (-0.64%)	38,400
31 Jan 2023	JPY	620	629	618	628	628	+11 (+1.78%)	33,200
30 Jan 2023	JPY	626	626	617	617	617	-5 (-0.80%)	64,400
27 Jan 2023	JPY	627	631	622	622	622	-4 (-0.64%)	145,700
26 Jan 2023	JPY	620	629	616	626	626	+6 (+0.97%)	48,600
25 Jan 2023	JPY	620	622	615	620	620	+3 (+0.49%)	33,100
24 Jan 2023	JPY	616	622	616	617	617	+2 (+0.33%)	26,400
23 Jan 2023	JPY	614	617	612	615	615	+4 (+0.65%)	19,800
20 Jan 2023	JPY	606	611	606	611	611	+4 (+0.66%)	12,600
19 Jan 2023	JPY	609	618	606	607	607	-6 (-0.98%)	38,300
18 Jan 2023	JPY	607	614	605	613	613	+8 (+1.32%)	26,900
17 Jan 2023	JPY	604	607	602	605	605	+1 (+0.17%)	16,000
16 Jan 2023	JPY	606	607	599	604	604	-2 (-0.33%)	48,000
13 Jan 2023	JPY	606	609	603	606	606	-1 (-0.16%)	32,800
12 Jan 2023	JPY	613	613	605	607	607	-5 (-0.82%)	32,300
11 Jan 2023	JPY	612	615	609	612	612	0.0 (0.0%)	18,600
10 Jan 2023	JPY	615	615	610	612	612	-1 (-0.16%)	17,000
6 Jan 2023	JPY	605	615	605	613	613	+8 (+1.32%)	23,200