Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	611	612	601	605	605	-9 (-1.47%)	53,300
4 Jan 2023	JPY	622	625	614	614	614	-10 (-1.60%)	30,900
30 Dec 2022	JPY	630	630	623	624	624	-5 (-0.79%)	29,500
29 Dec 2022	JPY	622	629	620	629	629	+2 (+0.32%)	45,800
28 Dec 2022	JPY	627	628	623	627	627	-3 (-0.48%)	48,900
27 Dec 2022	JPY	632	632	629	630	630	0.0 (0.0%)	26,100
26 Dec 2022	JPY	629	634	622	630	630	0.0 (0.0%)	85,400
23 Dec 2022	JPY	631	632	628	630	630	-1 (-0.16%)	43,000
22 Dec 2022	JPY	625	635	625	631	631	+7 (+1.12%)	52,500
21 Dec 2022	JPY	635	638	622	624	624	-13 (-2.04%)	53,000
20 Dec 2022	JPY	647	647	633	637	637	-9 (-1.39%)	97,200
19 Dec 2022	JPY	642	650	642	646	646	0.0 (0.0%)	20,900
16 Dec 2022	JPY	640	649	640	646	646	+1 (+0.16%)	35,300
15 Dec 2022	JPY	645	650	642	645	645	-5 (-0.77%)	68,700
14 Dec 2022	JPY	627	650	627	650	650	+23 (+3.67%)	68,400
13 Dec 2022	JPY	635	636	624	627	627	-8 (-1.26%)	32,000
12 Dec 2022	JPY	626	637	621	635	635	+9 (+1.44%)	39,400
9 Dec 2022	JPY	611	626	611	626	626	+11 (+1.79%)	33,800
8 Dec 2022	JPY	616	620	612	615	615	-2 (-0.32%)	18,800
7 Dec 2022	JPY	620	629	617	617	617	-4 (-0.64%)	115,500
6 Dec 2022	JPY	610	624	604	621	621	+9 (+1.47%)	64,100
5 Dec 2022	JPY	612	612	598	612	612	+9 (+1.49%)	54,000
2 Dec 2022	JPY	610	610	603	603	603	-10 (-1.63%)	58,900
1 Dec 2022	JPY	612	613	611	613	613	+2 (+0.33%)	15,000
30 Nov 2022	JPY	611	615	610	611	611	-3 (-0.49%)	22,700
29 Nov 2022	JPY	616	618	612	614	614	-4 (-0.65%)	23,200
28 Nov 2022	JPY	620	621	615	618	618	-2 (-0.32%)	20,200
25 Nov 2022	JPY	613	620	612	620	620	+8 (+1.31%)	28,900
24 Nov 2022	JPY	605	612	605	612	612	+8 (+1.32%)	34,800
22 Nov 2022	JPY	599	606	599	604	604	+4 (+0.67%)	27,800