| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 599 | 601 | 597 | 600 | 600 | +3 (+0.50%) | 28,600 |
| 18 Nov 2022 | JPY | 598 | 599 | 596 | 597 | 597 | -1 (-0.17%) | 15,700 |
| 17 Nov 2022 | JPY | 597 | 599 | 595 | 598 | 598 | +1 (+0.17%) | 19,500 |
| 16 Nov 2022 | JPY | 599 | 599 | 594 | 597 | 597 | -3 (-0.50%) | 12,100 |
| 15 Nov 2022 | JPY | 590 | 600 | 588 | 600 | 600 | +10 (+1.69%) | 44,500 |
| 14 Nov 2022 | JPY | 593 | 594 | 588 | 590 | 590 | -3 (-0.51%) | 13,600 |
| 11 Nov 2022 | JPY | 593 | 595 | 591 | 593 | 593 | +3 (+0.51%) | 23,000 |
| 10 Nov 2022 | JPY | 594 | 597 | 590 | 590 | 590 | -9 (-1.50%) | 22,500 |
| 9 Nov 2022 | JPY | 595 | 599 | 593 | 599 | 599 | +5 (+0.84%) | 19,900 |
| 8 Nov 2022 | JPY | 587 | 595 | 587 | 594 | 594 | +7 (+1.19%) | 33,200 |
| 7 Nov 2022 | JPY | 588 | 590 | 584 | 587 | 587 | -1 (-0.17%) | 21,900 |
| 4 Nov 2022 | JPY | 590 | 592 | 585 | 588 | 588 | -5 (-0.84%) | 55,300 |
| 2 Nov 2022 | JPY | 600 | 600 | 592 | 593 | 593 | -7 (-1.17%) | 34,600 |
| 1 Nov 2022 | JPY | 595 | 601 | 590 | 600 | 600 | +1 (+0.17%) | 77,000 |
| 31 Oct 2022 | JPY | 590 | 599 | 587 | 599 | 599 | +12 (+2.04%) | 48,100 |
| 28 Oct 2022 | JPY | 584 | 590 | 583 | 587 | 587 | -2 (-0.34%) | 160,700 |
| 27 Oct 2022 | JPY | 587 | 590 | 581 | 589 | 589 | +2 (+0.34%) | 30,500 |
| 26 Oct 2022 | JPY | 586 | 589 | 584 | 587 | 587 | 0.0 (0.0%) | 26,300 |
| 25 Oct 2022 | JPY | 580 | 587 | 578 | 587 | 587 | +9 (+1.56%) | 55,400 |
| 24 Oct 2022 | JPY | 575 | 581 | 575 | 578 | 578 | +4 (+0.70%) | 41,400 |
| 21 Oct 2022 | JPY | 577 | 579 | 574 | 574 | 574 | -5 (-0.86%) | 41,800 |
| 20 Oct 2022 | JPY | 581 | 582 | 577 | 579 | 579 | -5 (-0.86%) | 68,400 |
| 19 Oct 2022 | JPY | 584 | 587 | 582 | 584 | 584 | -2 (-0.34%) | 28,100 |
| 18 Oct 2022 | JPY | 582 | 587 | 581 | 586 | 586 | +5 (+0.86%) | 30,400 |
| 17 Oct 2022 | JPY | 587 | 596 | 580 | 581 | 581 | -8 (-1.36%) | 77,600 |
| 14 Oct 2022 | JPY | 576 | 589 | 573 | 589 | 589 | +18 (+3.15%) | 44,900 |
| 13 Oct 2022 | JPY | 585 | 585 | 571 | 571 | 571 | -14 (-2.39%) | 60,100 |
| 12 Oct 2022 | JPY | 590 | 590 | 582 | 585 | 585 | -8 (-1.35%) | 64,500 |
| 11 Oct 2022 | JPY | 599 | 604 | 590 | 593 | 593 | -14 (-2.31%) | 35,800 |
| 7 Oct 2022 | JPY | 601 | 609 | 601 | 607 | 607 | -1 (-0.16%) | 22,400 |
