Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	JPY	603	609	603	608	608	+3 (+0.50%)	20,000
5 Oct 2022	JPY	602	608	599	605	605	+6 (+1.00%)	38,700
4 Oct 2022	JPY	593	601	593	599	599	+10 (+1.70%)	25,400
3 Oct 2022	JPY	586	591	584	589	589	+2 (+0.34%)	32,000
30 Sep 2022	JPY	595	598	587	587	587	-12 (-2.00%)	44,000
29 Sep 2022	JPY	600	605	589	599	599	-14 (-2.28%)	87,200
28 Sep 2022	JPY	607	613	596	613	613	+3 (+0.49%)	91,700
27 Sep 2022	JPY	611	616	607	610	610	-1 (-0.16%)	62,300
26 Sep 2022	JPY	616	616	609	611	611	-7 (-1.13%)	55,900
22 Sep 2022	JPY	618	623	616	618	618	-2 (-0.32%)	43,200
21 Sep 2022	JPY	630	647	619	620	620	+5 (+0.81%)	162,400
20 Sep 2022	JPY	614	617	611	615	615	+2 (+0.33%)	35,300
16 Sep 2022	JPY	616	616	612	613	613	-3 (-0.49%)	50,600
15 Sep 2022	JPY	618	619	615	616	616	-1 (-0.16%)	25,500
14 Sep 2022	JPY	621	621	616	617	617	-5 (-0.80%)	38,200
13 Sep 2022	JPY	620	622	618	622	622	0.0 (0.0%)	25,800
12 Sep 2022	JPY	622	625	619	622	622	+3 (+0.48%)	34,100
9 Sep 2022	JPY	620	637	619	619	619	-2 (-0.32%)	85,100
8 Sep 2022	JPY	622	623	618	621	621	-1 (-0.16%)	48,500
7 Sep 2022	JPY	625	625	620	622	622	-3 (-0.48%)	41,300
6 Sep 2022	JPY	630	630	623	625	625	-3 (-0.48%)	37,300
5 Sep 2022	JPY	626	629	625	628	628	+4 (+0.64%)	10,300
2 Sep 2022	JPY	630	630	622	624	624	-6 (-0.95%)	41,100
1 Sep 2022	JPY	635	635	628	630	630	-6 (-0.94%)	31,600
31 Aug 2022	JPY	635	638	634	636	636	-2 (-0.31%)	13,800
30 Aug 2022	JPY	640	640	633	638	638	0.0 (0.0%)	37,500
29 Aug 2022	JPY	641	642	637	638	638	-6 (-0.93%)	19,900
26 Aug 2022	JPY	645	647	643	644	644	-1 (-0.16%)	16,800
25 Aug 2022	JPY	642	645	638	645	645	+5 (+0.78%)	14,900
24 Aug 2022	JPY	642	642	638	640	640	+2 (+0.31%)	11,500