Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	JPY	642	642	638	640	640	+2 (+0.31%)	11,500
23 Aug 2022	JPY	636	641	636	638	638	+1 (+0.16%)	16,100
22 Aug 2022	JPY	636	641	635	637	637	-2 (-0.31%)	16,700
19 Aug 2022	JPY	636	639	634	639	639	+4 (+0.63%)	18,500
18 Aug 2022	JPY	636	636	633	635	635	-4 (-0.63%)	20,600
17 Aug 2022	JPY	638	641	636	639	639	+2 (+0.31%)	24,100
16 Aug 2022	JPY	637	637	633	637	637	-1 (-0.16%)	22,700
15 Aug 2022	JPY	640	642	635	638	638	-5 (-0.78%)	18,000
12 Aug 2022	JPY	634	644	634	643	643	+9 (+1.42%)	13,500
10 Aug 2022	JPY	637	641	633	634	634	-4 (-0.63%)	16,000
9 Aug 2022	JPY	639	639	634	638	638	-2 (-0.31%)	7,600
8 Aug 2022	JPY	638	642	633	640	640	0.0 (0.0%)	19,300
5 Aug 2022	JPY	636	641	632	640	640	+2 (+0.31%)	16,000
4 Aug 2022	JPY	648	648	638	638	638	-10 (-1.54%)	14,500
3 Aug 2022	JPY	649	650	642	648	648	-4 (-0.61%)	23,500
2 Aug 2022	JPY	649	653	640	652	652	+9 (+1.40%)	39,700
1 Aug 2022	JPY	637	643	635	643	643	+12 (+1.90%)	35,200
29 Jul 2022	JPY	631	635	627	631	631	+3 (+0.48%)	22,300
28 Jul 2022	JPY	630	631	626	628	628	0.0 (0.0%)	13,800
27 Jul 2022	JPY	628	630	627	628	628	+3 (+0.48%)	7,700
26 Jul 2022	JPY	626	628	625	625	625	-1 (-0.16%)	9,100
25 Jul 2022	JPY	627	629	624	626	626	-1 (-0.16%)	30,700
22 Jul 2022	JPY	635	635	626	627	627	-1 (-0.16%)	30,400
21 Jul 2022	JPY	626	634	626	628	628	+2 (+0.32%)	13,500
20 Jul 2022	JPY	629	631	625	626	626	+3 (+0.48%)	16,400
19 Jul 2022	JPY	623	626	620	623	623	0.0 (0.0%)	30,800
15 Jul 2022	JPY	633	633	622	623	623	-8 (-1.27%)	15,800
14 Jul 2022	JPY	630	633	629	631	631	+1 (+0.16%)	8,900
13 Jul 2022	JPY	631	631	625	630	630	+4 (+0.64%)	22,600
12 Jul 2022	JPY	636	637	626	626	626	-13 (-2.03%)	26,000