| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 634 | 639 | 631 | 639 | 639 | +12 (+1.91%) | 31,300 |
| 8 Jul 2022 | JPY | 628 | 637 | 625 | 627 | 627 | 0.0 (0.0%) | 45,700 |
| 7 Jul 2022 | JPY | 634 | 634 | 626 | 627 | 627 | -1 (-0.16%) | 14,000 |
| 6 Jul 2022 | JPY | 630 | 630 | 623 | 628 | 628 | +1 (+0.16%) | 24,500 |
| 5 Jul 2022 | JPY | 635 | 638 | 627 | 627 | 627 | -6 (-0.95%) | 28,100 |
| 4 Jul 2022 | JPY | 631 | 667 | 624 | 633 | 633 | +7 (+1.12%) | 188,600 |
| 1 Jul 2022 | JPY | 631 | 634 | 623 | 626 | 626 | -4 (-0.63%) | 19,700 |
| 30 Jun 2022 | JPY | 645 | 645 | 630 | 630 | 630 | -16 (-2.48%) | 24,900 |
| 29 Jun 2022 | JPY | 637 | 646 | 632 | 646 | 646 | +4 (+0.62%) | 28,100 |
| 28 Jun 2022 | JPY | 632 | 642 | 631 | 642 | 642 | +14 (+2.23%) | 15,400 |
| 27 Jun 2022 | JPY | 635 | 635 | 628 | 628 | 628 | -2 (-0.32%) | 23,400 |
| 24 Jun 2022 | JPY | 623 | 630 | 622 | 630 | 630 | +11 (+1.78%) | 12,800 |
| 23 Jun 2022 | JPY | 628 | 630 | 618 | 619 | 619 | -7 (-1.12%) | 21,500 |
| 22 Jun 2022 | JPY | 637 | 637 | 622 | 626 | 626 | -4 (-0.63%) | 29,500 |
| 21 Jun 2022 | JPY | 622 | 631 | 622 | 630 | 630 | +16 (+2.61%) | 13,600 |
| 20 Jun 2022 | JPY | 643 | 643 | 614 | 614 | 614 | -9 (-1.44%) | 36,100 |
| 17 Jun 2022 | JPY | 640 | 640 | 623 | 623 | 623 | -18 (-2.81%) | 39,600 |
| 16 Jun 2022 | JPY | 651 | 657 | 641 | 641 | 641 | -8 (-1.23%) | 16,400 |
| 15 Jun 2022 | JPY | 654 | 658 | 643 | 649 | 649 | -4 (-0.61%) | 45,900 |
| 14 Jun 2022 | JPY | 661 | 661 | 653 | 653 | 653 | -8 (-1.21%) | 24,600 |
| 13 Jun 2022 | JPY | 665 | 668 | 661 | 661 | 661 | -4 (-0.60%) | 10,400 |
| 10 Jun 2022 | JPY | 666 | 674 | 665 | 665 | 665 | -10 (-1.48%) | 12,800 |
| 9 Jun 2022 | JPY | 670 | 680 | 668 | 675 | 675 | +2 (+0.30%) | 27,300 |
| 8 Jun 2022 | JPY | 672 | 675 | 669 | 673 | 673 | +6 (+0.90%) | 10,800 |
| 7 Jun 2022 | JPY | 665 | 672 | 664 | 667 | 667 | +3 (+0.45%) | 8,400 |
| 6 Jun 2022 | JPY | 673 | 673 | 664 | 664 | 664 | -9 (-1.34%) | 20,400 |
| 3 Jun 2022 | JPY | 686 | 686 | 671 | 673 | 673 | -11 (-1.61%) | 14,700 |
| 2 Jun 2022 | JPY | 685 | 686 | 680 | 684 | 684 | +2 (+0.29%) | 12,300 |
| 1 Jun 2022 | JPY | 675 | 684 | 675 | 682 | 682 | +8 (+1.19%) | 7,000 |
| 31 May 2022 | JPY | 673 | 680 | 671 | 674 | 674 | -16 (-2.32%) | 22,100 |
