| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | JPY | 576 | 608 | 576 | 596 | 596 | +30 (+5.30%) | 67,800 |
| 5 Aug 2024 | JPY | 612 | 615 | 560 | 566 | 566 | -57 (-9.15%) | 175,400 |
| 2 Aug 2024 | JPY | 628 | 630 | 621 | 623 | 623 | -13 (-2.04%) | 61,700 |
| 1 Aug 2024 | JPY | 646 | 649 | 632 | 636 | 636 | -12 (-1.85%) | 68,700 |
| 31 Jul 2024 | JPY | 637 | 648 | 637 | 648 | 648 | +12 (+1.89%) | 36,400 |
| 30 Jul 2024 | JPY | 644 | 649 | 636 | 636 | 636 | -9 (-1.40%) | 73,500 |
| 29 Jul 2024 | JPY | 646 | 650 | 644 | 645 | 645 | +4 (+0.62%) | 17,900 |
| 26 Jul 2024 | JPY | 637 | 647 | 637 | 641 | 641 | +4 (+0.63%) | 32,300 |
| 25 Jul 2024 | JPY | 642 | 647 | 637 | 637 | 637 | -8 (-1.24%) | 87,400 |
| 24 Jul 2024 | JPY | 646 | 649 | 645 | 645 | 645 | -3 (-0.46%) | 24,700 |
| 23 Jul 2024 | JPY | 647 | 650 | 646 | 648 | 648 | +1 (+0.15%) | 15,100 |
| 22 Jul 2024 | JPY | 648 | 648 | 641 | 647 | 647 | -3 (-0.46%) | 47,300 |
| 19 Jul 2024 | JPY | 650 | 652 | 649 | 650 | 650 | -4 (-0.61%) | 31,900 |
| 18 Jul 2024 | JPY | 649 | 655 | 645 | 654 | 654 | +1 (+0.15%) | 39,900 |
| 17 Jul 2024 | JPY | 650 | 657 | 650 | 653 | 653 | +4 (+0.62%) | 22,600 |
| 16 Jul 2024 | JPY | 647 | 651 | 647 | 649 | 649 | +2 (+0.31%) | 17,600 |
| 12 Jul 2024 | JPY | 642 | 648 | 642 | 647 | 647 | +3 (+0.47%) | 20,300 |
| 11 Jul 2024 | JPY | 645 | 649 | 644 | 644 | 644 | +2 (+0.31%) | 12,600 |
| 10 Jul 2024 | JPY | 646 | 647 | 642 | 642 | 642 | -5 (-0.77%) | 39,900 |
| 9 Jul 2024 | JPY | 648 | 648 | 643 | 647 | 647 | -1 (-0.15%) | 26,400 |
| 8 Jul 2024 | JPY | 649 | 649 | 646 | 648 | 648 | 0.0 (0.0%) | 12,300 |
| 5 Jul 2024 | JPY | 652 | 652 | 645 | 648 | 648 | -5 (-0.77%) | 21,000 |
| 4 Jul 2024 | JPY | 654 | 655 | 647 | 653 | 653 | +1 (+0.15%) | 30,200 |
| 3 Jul 2024 | JPY | 652 | 654 | 650 | 652 | 652 | +1 (+0.15%) | 20,300 |
| 2 Jul 2024 | JPY | 657 | 657 | 650 | 651 | 651 | +1 (+0.15%) | 13,400 |
| 1 Jul 2024 | JPY | 659 | 659 | 647 | 650 | 650 | -9 (-1.37%) | 48,800 |
| 28 Jun 2024 | JPY | 660 | 660 | 655 | 659 | 659 | +3 (+0.46%) | 16,900 |
| 27 Jun 2024 | JPY | 658 | 660 | 656 | 656 | 656 | +1 (+0.15%) | 17,000 |
| 26 Jun 2024 | JPY | 656 | 658 | 652 | 655 | 655 | 0.0 (0.0%) | 26,800 |
| 25 Jun 2024 | JPY | 648 | 658 | 647 | 655 | 655 | +8 (+1.24%) | 40,000 |
