Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	JPY	679	690	673	690	690	+19 (+2.83%)	35,700
27 May 2022	JPY	666	671	664	671	671	+7 (+1.05%)	12,100
26 May 2022	JPY	664	666	659	664	664	+2 (+0.30%)	17,600
25 May 2022	JPY	665	665	659	662	662	+3 (+0.46%)	10,600
24 May 2022	JPY	660	661	658	659	659	-4 (-0.60%)	30,000
23 May 2022	JPY	663	665	661	663	663	0.0 (0.0%)	14,900
20 May 2022	JPY	660	669	658	663	663	+2 (+0.30%)	21,400
19 May 2022	JPY	657	664	655	661	661	0.0 (0.0%)	16,300
18 May 2022	JPY	660	665	655	661	661	+1 (+0.15%)	33,400
17 May 2022	JPY	668	669	658	660	660	-10 (-1.49%)	28,400
16 May 2022	JPY	685	685	668	670	670	-24 (-3.46%)	34,200
13 May 2022	JPY	688	694	677	694	694	+23 (+3.43%)	13,900
12 May 2022	JPY	686	689	671	671	671	-25 (-3.59%)	13,700
11 May 2022	JPY	677	696	677	696	696	+13 (+1.90%)	24,000
10 May 2022	JPY	682	687	674	683	683	+1 (+0.15%)	14,000
9 May 2022	JPY	683	689	682	682	682	-2 (-0.29%)	7,700
6 May 2022	JPY	679	684	678	684	684	+1 (+0.15%)	17,000
2 May 2022	JPY	680	687	678	683	683	+3 (+0.44%)	14,300
28 Apr 2022	JPY	674	682	670	680	680	+16 (+2.41%)	13,300
27 Apr 2022	JPY	673	673	661	664	664	-10 (-1.48%)	24,200
26 Apr 2022	JPY	670	676	667	674	674	+4 (+0.60%)	13,200
25 Apr 2022	JPY	662	672	662	670	670	-2 (-0.30%)	13,100
22 Apr 2022	JPY	673	681	672	672	672	-9 (-1.32%)	5,200
21 Apr 2022	JPY	670	683	670	681	681	+5 (+0.74%)	11,800
20 Apr 2022	JPY	677	683	676	676	676	+3 (+0.45%)	11,100
19 Apr 2022	JPY	661	677	661	673	673	+12 (+1.82%)	26,700
18 Apr 2022	JPY	667	668	661	661	661	-8 (-1.20%)	14,900
15 Apr 2022	JPY	678	678	667	669	669	-6 (-0.89%)	13,500
14 Apr 2022	JPY	677	679	672	675	675	+3 (+0.45%)	7,600
13 Apr 2022	JPY	673	675	665	672	672	+2 (+0.30%)	14,200