| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 671 | 674 | 665 | 670 | 670 | -2 (-0.30%) | 13,700 |
| 11 Apr 2022 | JPY | 670 | 672 | 665 | 672 | 672 | +2 (+0.30%) | 18,900 |
| 8 Apr 2022 | JPY | 674 | 681 | 670 | 670 | 670 | -4 (-0.59%) | 19,200 |
| 7 Apr 2022 | JPY | 675 | 682 | 671 | 674 | 674 | -1 (-0.15%) | 17,600 |
| 6 Apr 2022 | JPY | 680 | 680 | 674 | 675 | 675 | -5 (-0.74%) | 14,300 |
| 5 Apr 2022 | JPY | 693 | 693 | 680 | 680 | 680 | -9 (-1.31%) | 20,500 |
| 4 Apr 2022 | JPY | 685 | 691 | 684 | 689 | 689 | +6 (+0.88%) | 9,700 |
| 1 Apr 2022 | JPY | 676 | 684 | 675 | 683 | 683 | +5 (+0.74%) | 13,700 |
| 31 Mar 2022 | JPY | 682 | 688 | 677 | 678 | 678 | -12 (-1.74%) | 34,200 |
| 30 Mar 2022 | JPY | 690 | 691 | 681 | 690 | 690 | -13 (-1.85%) | 32,200 |
| 29 Mar 2022 | JPY | 696 | 703 | 690 | 703 | 703 | +12 (+1.74%) | 30,000 |
| 28 Mar 2022 | JPY | 695 | 695 | 689 | 691 | 691 | -3 (-0.43%) | 20,200 |
| 25 Mar 2022 | JPY | 703 | 703 | 687 | 694 | 694 | +1 (+0.14%) | 62,500 |
| 24 Mar 2022 | JPY | 698 | 737 | 692 | 693 | 693 | -5 (-0.72%) | 334,700 |
| 23 Mar 2022 | JPY | 694 | 698 | 691 | 698 | 698 | +6 (+0.87%) | 19,400 |
| 22 Mar 2022 | JPY | 692 | 695 | 689 | 692 | 692 | +3 (+0.44%) | 23,200 |
| 18 Mar 2022 | JPY | 687 | 692 | 682 | 689 | 689 | -6 (-0.86%) | 21,100 |
| 17 Mar 2022 | JPY | 690 | 696 | 686 | 695 | 695 | +6 (+0.87%) | 16,300 |
| 16 Mar 2022 | JPY | 691 | 691 | 682 | 689 | 689 | +1 (+0.15%) | 10,800 |
| 15 Mar 2022 | JPY | 680 | 695 | 680 | 688 | 688 | +2 (+0.29%) | 15,400 |
| 14 Mar 2022 | JPY | 673 | 689 | 673 | 686 | 686 | +10 (+1.48%) | 19,700 |
| 11 Mar 2022 | JPY | 676 | 684 | 674 | 676 | 676 | -10 (-1.46%) | 15,800 |
| 10 Mar 2022 | JPY | 690 | 693 | 681 | 686 | 686 | +6 (+0.88%) | 33,700 |
| 9 Mar 2022 | JPY | 684 | 692 | 678 | 680 | 680 | +6 (+0.89%) | 46,300 |
| 8 Mar 2022 | JPY | 696 | 696 | 672 | 674 | 674 | -22 (-3.16%) | 48,700 |
| 7 Mar 2022 | JPY | 699 | 705 | 684 | 696 | 696 | -7 (-1.00%) | 57,800 |
| 4 Mar 2022 | JPY | 706 | 712 | 700 | 703 | 703 | -3 (-0.42%) | 47,400 |
| 3 Mar 2022 | JPY | 709 | 713 | 706 | 706 | 706 | -5 (-0.70%) | 16,900 |
| 2 Mar 2022 | JPY | 701 | 715 | 701 | 711 | 711 | +5 (+0.71%) | 31,200 |
| 1 Mar 2022 | JPY | 716 | 719 | 706 | 706 | 706 | -8 (-1.12%) | 29,400 |
