Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	JPY	716	720	706	714	714	+2 (+0.28%)	28,500
25 Feb 2022	JPY	716	720	711	712	712	-5 (-0.70%)	34,400
24 Feb 2022	JPY	707	717	705	717	717	0.0 (0.0%)	30,200
22 Feb 2022	JPY	717	717	699	717	717	0.0 (0.0%)	55,400
21 Feb 2022	JPY	712	717	706	717	717	+5 (+0.70%)	12,300
18 Feb 2022	JPY	707	712	703	712	712	+2 (+0.28%)	12,700
17 Feb 2022	JPY	717	717	708	710	710	-5 (-0.70%)	16,100
16 Feb 2022	JPY	716	718	713	715	715	+4 (+0.56%)	11,100
15 Feb 2022	JPY	715	718	706	711	711	+2 (+0.28%)	23,300
14 Feb 2022	JPY	709	711	703	709	709	-6 (-0.84%)	23,700
10 Feb 2022	JPY	717	718	711	715	715	+2 (+0.28%)	19,100
9 Feb 2022	JPY	706	714	701	713	713	+11 (+1.57%)	10,500
8 Feb 2022	JPY	708	708	701	702	702	0.0 (0.0%)	20,900
7 Feb 2022	JPY	716	716	702	702	702	-14 (-1.96%)	30,400
4 Feb 2022	JPY	717	719	709	716	716	-2 (-0.28%)	29,900
3 Feb 2022	JPY	720	721	715	718	718	-2 (-0.28%)	31,100
2 Feb 2022	JPY	715	724	713	720	720	+14 (+1.98%)	109,200
1 Feb 2022	JPY	710	719	693	706	706	-14 (-1.94%)	87,800
31 Jan 2022	JPY	710	723	710	720	720	+5 (+0.70%)	42,900
28 Jan 2022	JPY	705	716	702	715	715	+16 (+2.29%)	45,500
27 Jan 2022	JPY	715	719	692	699	699	-16 (-2.24%)	69,900
26 Jan 2022	JPY	715	720	712	715	715	+2 (+0.28%)	32,600
25 Jan 2022	JPY	724	724	707	713	713	-16 (-2.19%)	37,800
24 Jan 2022	JPY	720	729	712	729	729	+9 (+1.25%)	40,700
21 Jan 2022	JPY	716	720	703	720	720	-3 (-0.41%)	84,500
20 Jan 2022	JPY	721	731	715	723	723	+2 (+0.28%)	55,600
19 Jan 2022	JPY	737	739	719	721	721	-11 (-1.50%)	70,000
18 Jan 2022	JPY	733	737	723	732	732	+4 (+0.55%)	44,600
17 Jan 2022	JPY	733	736	725	728	728	-5 (-0.68%)	42,100
14 Jan 2022	JPY	735	738	728	733	733	-7 (-0.95%)	55,400