| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 748 | 748 | 738 | 740 | 740 | -8 (-1.07%) | 19,800 |
| 12 Jan 2022 | JPY | 742 | 749 | 738 | 748 | 748 | +12 (+1.63%) | 47,600 |
| 11 Jan 2022 | JPY | 737 | 742 | 732 | 736 | 736 | -1 (-0.14%) | 39,000 |
| 7 Jan 2022 | JPY | 747 | 749 | 735 | 737 | 737 | 0.0 (0.0%) | 36,000 |
| 6 Jan 2022 | JPY | 744 | 749 | 737 | 737 | 737 | -11 (-1.47%) | 54,100 |
| 5 Jan 2022 | JPY | 747 | 752 | 744 | 748 | 748 | +1 (+0.13%) | 67,700 |
| 4 Jan 2022 | JPY | 726 | 747 | 726 | 747 | 747 | +23 (+3.18%) | 42,100 |
| 30 Dec 2021 | JPY | 722 | 724 | 717 | 724 | 724 | +1 (+0.14%) | 20,000 |
| 29 Dec 2021 | JPY | 712 | 725 | 712 | 723 | 723 | +11 (+1.54%) | 37,100 |
| 28 Dec 2021 | JPY | 710 | 716 | 707 | 712 | 712 | +5 (+0.71%) | 49,000 |
| 27 Dec 2021 | JPY | 715 | 717 | 707 | 707 | 707 | -6 (-0.84%) | 44,100 |
| 24 Dec 2021 | JPY | 725 | 726 | 713 | 713 | 713 | -10 (-1.38%) | 33,600 |
| 23 Dec 2021 | JPY | 724 | 727 | 722 | 723 | 723 | -1 (-0.14%) | 23,400 |
| 22 Dec 2021 | JPY | 733 | 733 | 721 | 724 | 724 | -9 (-1.23%) | 44,200 |
| 21 Dec 2021 | JPY | 733 | 740 | 732 | 733 | 733 | +2 (+0.27%) | 45,500 |
| 20 Dec 2021 | JPY | 750 | 752 | 730 | 731 | 731 | -26 (-3.43%) | 64,100 |
| 17 Dec 2021 | JPY | 763 | 767 | 752 | 757 | 757 | -9 (-1.17%) | 70,300 |
| 16 Dec 2021 | JPY | 765 | 769 | 762 | 766 | 766 | +3 (+0.39%) | 70,100 |
| 15 Dec 2021 | JPY | 761 | 767 | 758 | 763 | 763 | -6 (-0.78%) | 55,200 |
| 14 Dec 2021 | JPY | 762 | 772 | 762 | 769 | 769 | +3 (+0.39%) | 80,300 |
| 13 Dec 2021 | JPY | 780 | 780 | 765 | 766 | 766 | -11 (-1.42%) | 93,100 |
| 10 Dec 2021 | JPY | 776 | 783 | 770 | 777 | 777 | -1 (-0.13%) | 79,400 |
| 9 Dec 2021 | JPY | 775 | 784 | 772 | 778 | 778 | +1 (+0.13%) | 118,500 |
| 8 Dec 2021 | JPY | 782 | 794 | 762 | 777 | 777 | -5 (-0.64%) | 182,100 |
| 7 Dec 2021 | JPY | 751 | 784 | 750 | 782 | 782 | +32 (+4.27%) | 202,200 |
| 6 Dec 2021 | JPY | 730 | 753 | 727 | 750 | 750 | +15 (+2.04%) | 84,900 |
| 3 Dec 2021 | JPY | 735 | 740 | 723 | 735 | 735 | 0.0 (0.0%) | 85,500 |
| 2 Dec 2021 | JPY | 723 | 749 | 717 | 735 | 735 | +4 (+0.55%) | 250,900 |
| 1 Dec 2021 | JPY | 709 | 760 | 700 | 731 | 731 | +25 (+3.54%) | 1,028,600 |
| 30 Nov 2021 | JPY | 715 | 723 | 704 | 706 | 706 | -2 (-0.28%) | 43,700 |
