Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	715	721	705	708	708	-22 (-3.01%)	47,200
26 Nov 2021	JPY	752	752	727	730	730	-22 (-2.93%)	63,800
25 Nov 2021	JPY	749	756	742	752	752	+1 (+0.13%)	94,200
24 Nov 2021	JPY	728	751	728	751	751	+24 (+3.30%)	128,100
22 Nov 2021	JPY	727	729	723	727	727	0.0 (0.0%)	24,300
19 Nov 2021	JPY	723	727	721	727	727	+4 (+0.55%)	18,700
18 Nov 2021	JPY	723	728	721	723	723	-7 (-0.96%)	50,500
17 Nov 2021	JPY	735	735	728	730	730	-4 (-0.54%)	22,200
16 Nov 2021	JPY	729	737	728	734	734	+5 (+0.69%)	76,800
15 Nov 2021	JPY	723	731	722	729	729	+9 (+1.25%)	45,700
12 Nov 2021	JPY	713	722	713	720	720	+9 (+1.27%)	37,300
11 Nov 2021	JPY	710	715	709	711	711	+1 (+0.14%)	20,700
10 Nov 2021	JPY	712	712	705	710	710	-2 (-0.28%)	56,200
9 Nov 2021	JPY	719	724	706	712	712	-6 (-0.84%)	88,100
8 Nov 2021	JPY	732	732	714	718	718	-14 (-1.91%)	94,500
5 Nov 2021	JPY	729	732	724	732	732	+3 (+0.41%)	41,400
4 Nov 2021	JPY	736	742	722	729	729	-2 (-0.27%)	113,500
2 Nov 2021	JPY	726	748	720	731	731	-1 (-0.14%)	184,300
1 Nov 2021	JPY	723	736	705	732	732	+64 (+9.58%)	451,700
29 Oct 2021	JPY	672	676	668	668	668	-17 (-2.48%)	24,700
28 Oct 2021	JPY	662	685	662	685	685	+22 (+3.32%)	104,700
27 Oct 2021	JPY	662	665	660	663	663	+1 (+0.15%)	26,700
26 Oct 2021	JPY	663	667	662	662	662	-1 (-0.15%)	10,800
25 Oct 2021	JPY	663	668	663	663	663	-3 (-0.45%)	11,300
22 Oct 2021	JPY	669	673	664	666	666	-3 (-0.45%)	24,000
21 Oct 2021	JPY	675	676	667	669	669	-7 (-1.04%)	22,300
20 Oct 2021	JPY	682	684	676	676	676	-4 (-0.59%)	7,900
19 Oct 2021	JPY	677	680	674	680	680	+1 (+0.15%)	13,300
18 Oct 2021	JPY	681	682	676	679	679	0.0 (0.0%)	12,000
15 Oct 2021	JPY	667	679	667	679	679	+12 (+1.80%)	19,200