Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	671	673	667	667	667	-7 (-1.04%)	19,100
13 Oct 2021	JPY	676	676	668	674	674	+1 (+0.15%)	22,500
12 Oct 2021	JPY	680	681	673	673	673	-8 (-1.17%)	10,900
11 Oct 2021	JPY	675	682	674	681	681	+10 (+1.49%)	16,800
8 Oct 2021	JPY	680	680	671	671	671	0.0 (0.0%)	16,600
7 Oct 2021	JPY	672	676	670	671	671	-1 (-0.15%)	23,200
6 Oct 2021	JPY	681	684	668	672	672	0.0 (0.0%)	45,500
5 Oct 2021	JPY	675	679	670	672	672	-7 (-1.03%)	44,200
4 Oct 2021	JPY	694	694	677	679	679	-15 (-2.16%)	33,100
1 Oct 2021	JPY	692	698	688	694	694	-2 (-0.29%)	45,600
30 Sep 2021	JPY	703	703	693	696	696	-6 (-0.85%)	27,700
29 Sep 2021	JPY	699	702	694	702	702	-8 (-1.13%)	28,600
28 Sep 2021	JPY	707	710	699	710	710	+3 (+0.42%)	33,400
27 Sep 2021	JPY	707	712	703	707	707	0.0 (0.0%)	45,800
24 Sep 2021	JPY	710	711	703	707	707	+1 (+0.14%)	37,100
22 Sep 2021	JPY	702	706	698	706	706	-1 (-0.14%)	47,900
21 Sep 2021	JPY	700	710	693	707	707	-5 (-0.70%)	73,100
17 Sep 2021	JPY	707	713	704	712	712	-5 (-0.70%)	42,500
16 Sep 2021	JPY	713	720	708	717	717	+4 (+0.56%)	43,700
15 Sep 2021	JPY	711	715	708	713	713	-6 (-0.83%)	15,700
14 Sep 2021	JPY	710	719	706	719	719	+11 (+1.55%)	61,400
13 Sep 2021	JPY	712	712	703	708	708	-4 (-0.56%)	31,200
10 Sep 2021	JPY	701	713	697	712	712	+13 (+1.86%)	112,300
9 Sep 2021	JPY	690	720	690	699	699	+13 (+1.90%)	177,800
8 Sep 2021	JPY	690	695	685	686	686	0.0 (0.0%)	42,300
7 Sep 2021	JPY	683	688	679	686	686	+7 (+1.03%)	32,800
6 Sep 2021	JPY	677	681	674	679	679	+3 (+0.44%)	35,500
3 Sep 2021	JPY	673	677	671	676	676	+5 (+0.75%)	38,200
2 Sep 2021	JPY	677	677	671	671	671	-6 (-0.89%)	16,400
1 Sep 2021	JPY	670	678	669	677	677	+8 (+1.20%)	29,800