Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	674	676	669	669	669	-8 (-1.18%)	40,500
30 Aug 2021	JPY	683	683	670	677	677	+1 (+0.15%)	48,300
27 Aug 2021	JPY	669	676	667	676	676	+6 (+0.90%)	40,700
26 Aug 2021	JPY	669	671	667	670	670	+1 (+0.15%)	18,400
25 Aug 2021	JPY	672	676	665	669	669	-1 (-0.15%)	21,200
24 Aug 2021	JPY	664	676	664	670	670	+12 (+1.82%)	35,100
23 Aug 2021	JPY	664	666	656	658	658	0.0 (0.0%)	67,500
20 Aug 2021	JPY	676	676	658	658	658	-18 (-2.66%)	70,500
19 Aug 2021	JPY	676	682	676	676	676	-3 (-0.44%)	25,600
18 Aug 2021	JPY	677	688	673	679	679	+1 (+0.15%)	40,800
17 Aug 2021	JPY	684	684	678	678	678	-4 (-0.59%)	23,400
16 Aug 2021	JPY	684	685	681	682	682	-4 (-0.58%)	11,000
13 Aug 2021	JPY	694	694	683	686	686	0.0 (0.0%)	28,500
12 Aug 2021	JPY	697	698	685	686	686	-4 (-0.58%)	34,100
11 Aug 2021	JPY	683	691	683	690	690	+10 (+1.47%)	33,500
10 Aug 2021	JPY	683	686	679	680	680	-2 (-0.29%)	38,400
6 Aug 2021	JPY	690	690	680	682	682	-5 (-0.73%)	46,800
5 Aug 2021	JPY	692	693	687	687	687	-5 (-0.72%)	24,600
4 Aug 2021	JPY	700	700	691	692	692	-8 (-1.14%)	17,000
3 Aug 2021	JPY	702	706	697	700	700	-5 (-0.71%)	18,800
2 Aug 2021	JPY	690	710	690	705	705	+17 (+2.47%)	42,700
30 Jul 2021	JPY	696	699	687	688	688	-7 (-1.01%)	19,700
29 Jul 2021	JPY	698	698	693	695	695	+1 (+0.14%)	6,800
28 Jul 2021	JPY	696	702	691	694	694	-6 (-0.86%)	48,600
27 Jul 2021	JPY	700	702	697	700	700	+2 (+0.29%)	22,100
26 Jul 2021	JPY	700	702	694	698	698	+6 (+0.87%)	20,000
21 Jul 2021	JPY	692	697	690	692	692	+6 (+0.87%)	16,900
20 Jul 2021	JPY	689	691	686	686	686	-6 (-0.87%)	15,900
19 Jul 2021	JPY	695	695	689	692	692	-3 (-0.43%)	18,400
16 Jul 2021	JPY	694	698	691	695	695	+2 (+0.29%)	12,700