| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 697 | 697 | 693 | 693 | 693 | -3 (-0.43%) | 9,900 |
| 14 Jul 2021 | JPY | 695 | 706 | 695 | 696 | 696 | -9 (-1.28%) | 15,200 |
| 13 Jul 2021 | JPY | 696 | 705 | 696 | 705 | 705 | +8 (+1.15%) | 24,200 |
| 12 Jul 2021 | JPY | 696 | 697 | 692 | 697 | 697 | +6 (+0.87%) | 14,200 |
| 9 Jul 2021 | JPY | 683 | 693 | 679 | 691 | 691 | +5 (+0.73%) | 36,400 |
| 8 Jul 2021 | JPY | 696 | 696 | 686 | 686 | 686 | -8 (-1.15%) | 37,800 |
| 7 Jul 2021 | JPY | 701 | 701 | 694 | 694 | 694 | -9 (-1.28%) | 39,200 |
| 6 Jul 2021 | JPY | 709 | 710 | 702 | 703 | 703 | -6 (-0.85%) | 20,600 |
| 5 Jul 2021 | JPY | 718 | 718 | 709 | 709 | 709 | -6 (-0.84%) | 14,800 |
| 2 Jul 2021 | JPY | 716 | 716 | 708 | 715 | 715 | +5 (+0.70%) | 17,200 |
| 1 Jul 2021 | JPY | 716 | 716 | 710 | 710 | 710 | -8 (-1.11%) | 28,500 |
| 30 Jun 2021 | JPY | 721 | 724 | 715 | 718 | 718 | -6 (-0.83%) | 34,300 |
| 29 Jun 2021 | JPY | 716 | 724 | 712 | 724 | 724 | +7 (+0.98%) | 91,300 |
| 28 Jun 2021 | JPY | 702 | 718 | 702 | 717 | 717 | +17 (+2.43%) | 68,900 |
| 25 Jun 2021 | JPY | 691 | 700 | 690 | 700 | 700 | +11 (+1.60%) | 29,100 |
| 24 Jun 2021 | JPY | 693 | 693 | 685 | 689 | 689 | +1 (+0.15%) | 17,500 |
| 23 Jun 2021 | JPY | 690 | 694 | 686 | 688 | 688 | -7 (-1.01%) | 22,000 |
| 22 Jun 2021 | JPY | 688 | 695 | 686 | 695 | 695 | +15 (+2.21%) | 35,600 |
| 21 Jun 2021 | JPY | 680 | 683 | 674 | 680 | 680 | -5 (-0.73%) | 77,600 |
| 18 Jun 2021 | JPY | 701 | 701 | 684 | 685 | 685 | -18 (-2.56%) | 145,100 |
| 17 Jun 2021 | JPY | 715 | 715 | 699 | 703 | 703 | -4 (-0.57%) | 91,200 |
| 16 Jun 2021 | JPY | 702 | 733 | 693 | 707 | 707 | +2 (+0.28%) | 317,600 |
| 15 Jun 2021 | JPY | 710 | 713 | 703 | 705 | 705 | -4 (-0.56%) | 41,100 |
| 14 Jun 2021 | JPY | 718 | 721 | 709 | 709 | 709 | -10 (-1.39%) | 47,900 |
| 11 Jun 2021 | JPY | 715 | 722 | 713 | 719 | 719 | +7 (+0.98%) | 58,900 |
| 10 Jun 2021 | JPY | 714 | 714 | 706 | 712 | 712 | 0.0 (0.0%) | 12,300 |
| 9 Jun 2021 | JPY | 710 | 716 | 709 | 712 | 712 | 0.0 (0.0%) | 19,300 |
| 8 Jun 2021 | JPY | 709 | 715 | 706 | 712 | 712 | +4 (+0.56%) | 21,900 |
| 7 Jun 2021 | JPY | 709 | 711 | 702 | 708 | 708 | +3 (+0.43%) | 27,600 |
| 4 Jun 2021 | JPY | 710 | 710 | 702 | 705 | 705 | -3 (-0.42%) | 26,900 |
