| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 710 | 713 | 705 | 708 | 708 | -2 (-0.28%) | 14,700 |
| 2 Jun 2021 | JPY | 706 | 714 | 705 | 710 | 710 | +5 (+0.71%) | 28,700 |
| 1 Jun 2021 | JPY | 705 | 707 | 696 | 705 | 705 | -4 (-0.56%) | 30,800 |
| 31 May 2021 | JPY | 713 | 713 | 701 | 709 | 709 | -5 (-0.70%) | 36,600 |
| 28 May 2021 | JPY | 702 | 715 | 699 | 714 | 714 | +15 (+2.15%) | 48,600 |
| 27 May 2021 | JPY | 705 | 705 | 697 | 699 | 699 | -4 (-0.57%) | 46,100 |
| 26 May 2021 | JPY | 701 | 704 | 696 | 703 | 703 | -3 (-0.42%) | 35,600 |
| 25 May 2021 | JPY | 719 | 719 | 704 | 706 | 706 | -13 (-1.81%) | 40,500 |
| 24 May 2021 | JPY | 713 | 725 | 710 | 719 | 719 | +4 (+0.56%) | 36,300 |
| 21 May 2021 | JPY | 712 | 720 | 707 | 715 | 715 | -1 (-0.14%) | 44,000 |
| 20 May 2021 | JPY | 701 | 721 | 701 | 716 | 716 | +16 (+2.29%) | 71,800 |
| 19 May 2021 | JPY | 702 | 709 | 698 | 700 | 700 | -2 (-0.28%) | 34,900 |
| 18 May 2021 | JPY | 694 | 705 | 693 | 702 | 702 | +8 (+1.15%) | 32,100 |
| 17 May 2021 | JPY | 685 | 698 | 685 | 694 | 694 | +14 (+2.06%) | 74,900 |
| 14 May 2021 | JPY | 694 | 699 | 676 | 680 | 680 | -18 (-2.58%) | 158,800 |
| 13 May 2021 | JPY | 701 | 710 | 698 | 698 | 698 | -14 (-1.97%) | 67,500 |
| 12 May 2021 | JPY | 723 | 724 | 706 | 712 | 712 | -14 (-1.93%) | 97,800 |
| 11 May 2021 | JPY | 736 | 737 | 724 | 726 | 726 | -10 (-1.36%) | 63,200 |
| 10 May 2021 | JPY | 739 | 740 | 731 | 736 | 736 | +1 (+0.14%) | 32,400 |
| 7 May 2021 | JPY | 725 | 737 | 725 | 735 | 735 | +12 (+1.66%) | 43,500 |
| 6 May 2021 | JPY | 716 | 732 | 716 | 723 | 723 | +11 (+1.54%) | 61,800 |
| 30 Apr 2021 | JPY | 723 | 727 | 712 | 712 | 712 | -9 (-1.25%) | 80,300 |
| 28 Apr 2021 | JPY | 734 | 734 | 721 | 721 | 721 | -6 (-0.83%) | 60,800 |
| 27 Apr 2021 | JPY | 738 | 743 | 727 | 727 | 727 | -2 (-0.27%) | 63,200 |
| 26 Apr 2021 | JPY | 735 | 735 | 727 | 729 | 729 | +2 (+0.28%) | 26,300 |
| 23 Apr 2021 | JPY | 723 | 735 | 721 | 727 | 727 | +2 (+0.28%) | 36,900 |
| 22 Apr 2021 | JPY | 725 | 730 | 721 | 725 | 725 | +11 (+1.54%) | 38,000 |
| 21 Apr 2021 | JPY | 725 | 725 | 709 | 714 | 714 | -15 (-2.06%) | 126,700 |
| 20 Apr 2021 | JPY | 738 | 738 | 725 | 729 | 729 | -10 (-1.35%) | 92,600 |
| 19 Apr 2021 | JPY | 745 | 745 | 738 | 739 | 739 | -6 (-0.81%) | 53,700 |
