| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 750 | 754 | 743 | 745 | 745 | -5 (-0.67%) | 44,800 |
| 15 Apr 2021 | JPY | 736 | 755 | 736 | 750 | 750 | +15 (+2.04%) | 107,800 |
| 14 Apr 2021 | JPY | 741 | 742 | 732 | 735 | 735 | -8 (-1.08%) | 81,900 |
| 13 Apr 2021 | JPY | 750 | 755 | 741 | 743 | 743 | -8 (-1.07%) | 86,800 |
| 12 Apr 2021 | JPY | 779 | 795 | 748 | 751 | 751 | -16 (-2.09%) | 361,500 |
| 9 Apr 2021 | JPY | 746 | 782 | 746 | 767 | 767 | +21 (+2.82%) | 440,400 |
| 8 Apr 2021 | JPY | 755 | 760 | 743 | 746 | 746 | -9 (-1.19%) | 135,200 |
| 7 Apr 2021 | JPY | 758 | 762 | 752 | 755 | 755 | -4 (-0.53%) | 77,300 |
| 6 Apr 2021 | JPY | 765 | 768 | 752 | 759 | 759 | -5 (-0.65%) | 76,400 |
| 5 Apr 2021 | JPY | 751 | 766 | 751 | 764 | 764 | +16 (+2.14%) | 99,200 |
| 2 Apr 2021 | JPY | 731 | 750 | 729 | 748 | 748 | +17 (+2.33%) | 110,200 |
| 1 Apr 2021 | JPY | 748 | 750 | 730 | 731 | 731 | -11 (-1.48%) | 68,600 |
| 31 Mar 2021 | JPY | 745 | 748 | 738 | 742 | 742 | -3 (-0.40%) | 58,200 |
| 30 Mar 2021 | JPY | 743 | 747 | 735 | 745 | 745 | -11 (-1.46%) | 76,300 |
| 29 Mar 2021 | JPY | 769 | 774 | 747 | 756 | 756 | -9 (-1.18%) | 146,200 |
| 26 Mar 2021 | JPY | 761 | 765 | 757 | 765 | 765 | +8 (+1.06%) | 86,600 |
| 25 Mar 2021 | JPY | 750 | 763 | 750 | 757 | 757 | +11 (+1.47%) | 72,500 |
| 24 Mar 2021 | JPY | 766 | 766 | 740 | 746 | 746 | -29 (-3.74%) | 182,200 |
| 23 Mar 2021 | JPY | 798 | 798 | 774 | 775 | 775 | -21 (-2.64%) | 166,800 |
| 22 Mar 2021 | JPY | 790 | 799 | 778 | 796 | 796 | +8 (+1.02%) | 188,400 |
| 19 Mar 2021 | JPY | 774 | 788 | 770 | 788 | 788 | +14 (+1.81%) | 123,100 |
| 18 Mar 2021 | JPY | 770 | 778 | 767 | 774 | 774 | +8 (+1.04%) | 167,500 |
| 17 Mar 2021 | JPY | 762 | 766 | 756 | 766 | 766 | +4 (+0.52%) | 109,000 |
| 16 Mar 2021 | JPY | 751 | 762 | 750 | 762 | 762 | +15 (+2.01%) | 114,800 |
| 15 Mar 2021 | JPY | 748 | 750 | 741 | 747 | 747 | +9 (+1.22%) | 110,100 |
| 12 Mar 2021 | JPY | 736 | 741 | 724 | 738 | 738 | +1 (+0.14%) | 130,400 |
| 11 Mar 2021 | JPY | 727 | 738 | 724 | 737 | 737 | +11 (+1.52%) | 78,400 |
| 10 Mar 2021 | JPY | 736 | 736 | 718 | 726 | 726 | -3 (-0.41%) | 116,300 |
| 9 Mar 2021 | JPY | 723 | 730 | 716 | 729 | 729 | +11 (+1.53%) | 100,800 |
| 8 Mar 2021 | JPY | 725 | 732 | 717 | 718 | 718 | -3 (-0.42%) | 106,800 |
