| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 645 | 648 | 643 | 647 | 647 | +5 (+0.78%) | 14,800 |
| 21 Jun 2024 | JPY | 643 | 646 | 641 | 642 | 642 | -5 (-0.77%) | 14,900 |
| 20 Jun 2024 | JPY | 647 | 649 | 643 | 647 | 647 | 0.0 (0.0%) | 21,500 |
| 19 Jun 2024 | JPY | 643 | 647 | 643 | 647 | 647 | +4 (+0.62%) | 16,600 |
| 18 Jun 2024 | JPY | 639 | 644 | 638 | 643 | 643 | +5 (+0.78%) | 10,300 |
| 17 Jun 2024 | JPY | 639 | 639 | 632 | 638 | 638 | -3 (-0.47%) | 11,800 |
| 14 Jun 2024 | JPY | 637 | 641 | 637 | 641 | 641 | +4 (+0.63%) | 10,000 |
| 13 Jun 2024 | JPY | 645 | 645 | 635 | 637 | 637 | -8 (-1.24%) | 12,600 |
| 12 Jun 2024 | JPY | 641 | 646 | 641 | 645 | 645 | +4 (+0.62%) | 10,600 |
| 11 Jun 2024 | JPY | 641 | 646 | 639 | 641 | 641 | +1 (+0.16%) | 15,000 |
| 10 Jun 2024 | JPY | 633 | 640 | 633 | 640 | 640 | +8 (+1.27%) | 10,100 |
| 7 Jun 2024 | JPY | 635 | 635 | 631 | 632 | 632 | -1 (-0.16%) | 7,400 |
| 6 Jun 2024 | JPY | 633 | 636 | 632 | 633 | 633 | 0.0 (0.0%) | 9,300 |
| 5 Jun 2024 | JPY | 640 | 640 | 632 | 633 | 633 | -8 (-1.25%) | 16,300 |
| 4 Jun 2024 | JPY | 643 | 643 | 638 | 641 | 641 | -2 (-0.31%) | 12,900 |
| 3 Jun 2024 | JPY | 641 | 643 | 639 | 643 | 643 | +2 (+0.31%) | 25,000 |
| 31 May 2024 | JPY | 634 | 641 | 633 | 641 | 641 | +15 (+2.40%) | 19,400 |
| 30 May 2024 | JPY | 631 | 631 | 625 | 626 | 626 | -5 (-0.79%) | 81,400 |
| 29 May 2024 | JPY | 643 | 643 | 631 | 631 | 631 | -13 (-2.02%) | 51,200 |
| 28 May 2024 | JPY | 645 | 649 | 640 | 644 | 644 | +2 (+0.31%) | 20,700 |
| 27 May 2024 | JPY | 642 | 644 | 638 | 642 | 642 | -1 (-0.16%) | 21,600 |
| 24 May 2024 | JPY | 647 | 647 | 642 | 643 | 643 | -5 (-0.77%) | 11,000 |
| 23 May 2024 | JPY | 641 | 648 | 638 | 648 | 648 | +7 (+1.09%) | 22,900 |
| 22 May 2024 | JPY | 651 | 651 | 641 | 641 | 641 | -6 (-0.93%) | 23,300 |
| 21 May 2024 | JPY | 648 | 654 | 645 | 647 | 647 | 0.0 (0.0%) | 37,800 |
| 20 May 2024 | JPY | 645 | 652 | 645 | 647 | 647 | +3 (+0.47%) | 24,400 |
| 17 May 2024 | JPY | 638 | 648 | 638 | 644 | 644 | +1 (+0.16%) | 34,100 |
| 16 May 2024 | JPY | 646 | 646 | 638 | 643 | 643 | -3 (-0.46%) | 47,900 |
| 15 May 2024 | JPY | 651 | 652 | 646 | 646 | 646 | -1 (-0.15%) | 22,000 |
| 14 May 2024 | JPY | 645 | 653 | 640 | 647 | 647 | +4 (+0.62%) | 87,900 |
