| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 715 | 721 | 702 | 721 | 721 | 0.0 (0.0%) | 150,600 |
| 4 Mar 2021 | JPY | 721 | 727 | 713 | 721 | 721 | 0.0 (0.0%) | 124,200 |
| 3 Mar 2021 | JPY | 721 | 729 | 717 | 721 | 721 | -4 (-0.55%) | 90,600 |
| 2 Mar 2021 | JPY | 729 | 744 | 719 | 725 | 725 | -4 (-0.55%) | 110,400 |
| 1 Mar 2021 | JPY | 735 | 735 | 715 | 729 | 729 | +8 (+1.11%) | 134,000 |
| 26 Feb 2021 | JPY | 730 | 730 | 716 | 721 | 721 | -10 (-1.37%) | 173,200 |
| 25 Feb 2021 | JPY | 747 | 747 | 731 | 731 | 731 | +3 (+0.41%) | 110,100 |
| 24 Feb 2021 | JPY | 748 | 748 | 728 | 728 | 728 | -6 (-0.82%) | 145,600 |
| 22 Feb 2021 | JPY | 739 | 746 | 728 | 734 | 734 | +8 (+1.10%) | 141,800 |
| 19 Feb 2021 | JPY | 735 | 742 | 721 | 726 | 726 | -7 (-0.95%) | 120,200 |
| 18 Feb 2021 | JPY | 757 | 758 | 729 | 733 | 733 | -23 (-3.04%) | 242,300 |
| 17 Feb 2021 | JPY | 750 | 762 | 745 | 756 | 756 | +6 (+0.80%) | 100,300 |
| 16 Feb 2021 | JPY | 766 | 766 | 745 | 750 | 750 | -6 (-0.79%) | 146,100 |
| 15 Feb 2021 | JPY | 765 | 770 | 740 | 756 | 756 | -24 (-3.08%) | 263,700 |
| 12 Feb 2021 | JPY | 826 | 829 | 773 | 780 | 780 | -44 (-5.34%) | 415,700 |
| 10 Feb 2021 | JPY | 835 | 840 | 821 | 824 | 824 | -11 (-1.32%) | 45,200 |
| 9 Feb 2021 | JPY | 832 | 855 | 832 | 835 | 835 | -1 (-0.12%) | 60,100 |
| 8 Feb 2021 | JPY | 851 | 855 | 833 | 836 | 836 | -16 (-1.88%) | 73,800 |
| 5 Feb 2021 | JPY | 870 | 876 | 851 | 852 | 852 | -19 (-2.18%) | 59,900 |
| 4 Feb 2021 | JPY | 866 | 887 | 858 | 871 | 871 | +5 (+0.58%) | 116,500 |
| 3 Feb 2021 | JPY | 852 | 884 | 852 | 866 | 866 | +37 (+4.46%) | 177,800 |
| 2 Feb 2021 | JPY | 794 | 831 | 794 | 829 | 829 | +29 (+3.63%) | 70,600 |
| 1 Feb 2021 | JPY | 802 | 806 | 782 | 800 | 800 | -17 (-2.08%) | 121,600 |
| 29 Jan 2021 | JPY | 834 | 840 | 815 | 817 | 817 | -12 (-1.45%) | 72,800 |
| 28 Jan 2021 | JPY | 831 | 850 | 816 | 829 | 829 | -18 (-2.13%) | 159,300 |
| 27 Jan 2021 | JPY | 870 | 870 | 840 | 847 | 847 | -13 (-1.51%) | 70,400 |
| 26 Jan 2021 | JPY | 880 | 885 | 858 | 860 | 860 | -24 (-2.71%) | 134,500 |
| 25 Jan 2021 | JPY | 880 | 899 | 874 | 884 | 884 | +11 (+1.26%) | 166,000 |
| 22 Jan 2021 | JPY | 840 | 889 | 840 | 873 | 873 | +27 (+3.19%) | 212,800 |
| 21 Jan 2021 | JPY | 860 | 860 | 834 | 846 | 846 | -6 (-0.70%) | 119,300 |
