| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 821 | 858 | 810 | 852 | 852 | +29 (+3.52%) | 216,500 |
| 19 Jan 2021 | JPY | 821 | 825 | 814 | 823 | 823 | +1 (+0.12%) | 57,500 |
| 18 Jan 2021 | JPY | 809 | 826 | 794 | 822 | 822 | 0.0 (0.0%) | 130,300 |
| 15 Jan 2021 | JPY | 838 | 855 | 804 | 822 | 822 | -17 (-2.03%) | 278,600 |
| 14 Jan 2021 | JPY | 856 | 866 | 822 | 839 | 839 | +73 (+9.53%) | 849,000 |
| 13 Jan 2021 | JPY | 760 | 769 | 758 | 766 | 766 | +6 (+0.79%) | 39,300 |
| 12 Jan 2021 | JPY | 763 | 770 | 756 | 760 | 760 | -5 (-0.65%) | 68,800 |
| 8 Jan 2021 | JPY | 755 | 767 | 755 | 765 | 765 | +3 (+0.39%) | 55,200 |
| 7 Jan 2021 | JPY | 756 | 769 | 754 | 762 | 762 | +8 (+1.06%) | 39,000 |
| 6 Jan 2021 | JPY | 740 | 757 | 739 | 754 | 754 | +8 (+1.07%) | 37,400 |
| 5 Jan 2021 | JPY | 743 | 756 | 741 | 746 | 746 | +3 (+0.40%) | 41,700 |
| 4 Jan 2021 | JPY | 752 | 752 | 734 | 743 | 743 | -9 (-1.20%) | 61,100 |
| 30 Dec 2020 | JPY | 744 | 754 | 737 | 752 | 752 | +7 (+0.94%) | 47,600 |
| 29 Dec 2020 | JPY | 726 | 747 | 726 | 745 | 745 | +25 (+3.47%) | 64,400 |
| 28 Dec 2020 | JPY | 734 | 738 | 713 | 720 | 720 | -15 (-2.04%) | 120,600 |
| 25 Dec 2020 | JPY | 738 | 743 | 732 | 735 | 735 | 0.0 (0.0%) | 35,800 |
| 24 Dec 2020 | JPY | 739 | 745 | 730 | 735 | 735 | +7 (+0.96%) | 99,000 |
| 23 Dec 2020 | JPY | 736 | 745 | 726 | 728 | 728 | -8 (-1.09%) | 89,200 |
| 22 Dec 2020 | JPY | 761 | 771 | 732 | 736 | 736 | -29 (-3.79%) | 192,300 |
| 21 Dec 2020 | JPY | 772 | 786 | 764 | 765 | 765 | -13 (-1.67%) | 45,900 |
| 18 Dec 2020 | JPY | 781 | 790 | 773 | 778 | 778 | -7 (-0.89%) | 83,700 |
| 17 Dec 2020 | JPY | 798 | 799 | 780 | 785 | 785 | -14 (-1.75%) | 67,700 |
| 16 Dec 2020 | JPY | 811 | 813 | 793 | 799 | 799 | -5 (-0.62%) | 57,100 |
| 15 Dec 2020 | JPY | 800 | 813 | 798 | 804 | 804 | +4 (+0.50%) | 95,600 |
| 14 Dec 2020 | JPY | 789 | 800 | 789 | 800 | 800 | +9 (+1.14%) | 46,400 |
| 11 Dec 2020 | JPY | 787 | 800 | 787 | 791 | 791 | -3 (-0.38%) | 125,100 |
| 10 Dec 2020 | JPY | 755 | 794 | 755 | 794 | 794 | +29 (+3.79%) | 169,100 |
| 9 Dec 2020 | JPY | 766 | 767 | 760 | 765 | 765 | +5 (+0.66%) | 35,900 |
| 8 Dec 2020 | JPY | 752 | 772 | 751 | 760 | 760 | +3 (+0.40%) | 45,700 |
| 7 Dec 2020 | JPY | 769 | 774 | 749 | 757 | 757 | -11 (-1.43%) | 71,000 |
