| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 751 | 769 | 744 | 768 | 768 | +9 (+1.19%) | 73,400 |
| 3 Dec 2020 | JPY | 758 | 762 | 750 | 759 | 759 | -1 (-0.13%) | 55,800 |
| 2 Dec 2020 | JPY | 749 | 766 | 749 | 760 | 760 | +15 (+2.01%) | 99,100 |
| 1 Dec 2020 | JPY | 748 | 748 | 739 | 745 | 745 | +7 (+0.95%) | 56,900 |
| 30 Nov 2020 | JPY | 760 | 761 | 737 | 738 | 738 | -25 (-3.28%) | 71,800 |
| 27 Nov 2020 | JPY | 749 | 763 | 743 | 763 | 763 | +16 (+2.14%) | 95,900 |
| 26 Nov 2020 | JPY | 735 | 750 | 732 | 747 | 747 | +14 (+1.91%) | 61,300 |
| 25 Nov 2020 | JPY | 735 | 740 | 729 | 733 | 733 | +1 (+0.14%) | 52,100 |
| 24 Nov 2020 | JPY | 734 | 742 | 730 | 732 | 732 | +3 (+0.41%) | 78,800 |
| 20 Nov 2020 | JPY | 721 | 729 | 718 | 729 | 729 | +6 (+0.83%) | 56,500 |
| 19 Nov 2020 | JPY | 721 | 728 | 710 | 723 | 723 | 0.0 (0.0%) | 72,900 |
| 18 Nov 2020 | JPY | 715 | 724 | 702 | 723 | 723 | +3 (+0.42%) | 72,600 |
| 17 Nov 2020 | JPY | 720 | 722 | 701 | 720 | 720 | 0.0 (0.0%) | 89,800 |
| 16 Nov 2020 | JPY | 713 | 722 | 708 | 720 | 720 | +17 (+2.42%) | 64,900 |
| 13 Nov 2020 | JPY | 733 | 733 | 697 | 703 | 703 | -27 (-3.70%) | 143,600 |
| 12 Nov 2020 | JPY | 732 | 760 | 719 | 730 | 730 | -2 (-0.27%) | 202,500 |
| 11 Nov 2020 | JPY | 714 | 732 | 709 | 732 | 732 | +22 (+3.10%) | 102,800 |
| 10 Nov 2020 | JPY | 720 | 725 | 703 | 710 | 710 | -8 (-1.11%) | 102,900 |
| 9 Nov 2020 | JPY | 711 | 719 | 706 | 718 | 718 | +12 (+1.70%) | 59,200 |
| 6 Nov 2020 | JPY | 694 | 710 | 688 | 706 | 706 | +8 (+1.15%) | 87,000 |
| 5 Nov 2020 | JPY | 697 | 699 | 688 | 698 | 698 | +2 (+0.29%) | 85,300 |
| 4 Nov 2020 | JPY | 714 | 717 | 696 | 696 | 696 | -16 (-2.25%) | 107,500 |
| 2 Nov 2020 | JPY | 708 | 718 | 695 | 712 | 712 | +7 (+0.99%) | 121,000 |
| 30 Oct 2020 | JPY | 727 | 728 | 704 | 705 | 705 | -20 (-2.76%) | 100,200 |
| 29 Oct 2020 | JPY | 716 | 725 | 711 | 725 | 725 | +4 (+0.55%) | 41,400 |
| 28 Oct 2020 | JPY | 733 | 733 | 715 | 721 | 721 | -14 (-1.90%) | 51,600 |
| 27 Oct 2020 | JPY | 723 | 735 | 716 | 735 | 735 | +7 (+0.96%) | 42,400 |
| 26 Oct 2020 | JPY | 731 | 743 | 727 | 728 | 728 | +2 (+0.28%) | 53,600 |
| 23 Oct 2020 | JPY | 743 | 743 | 713 | 726 | 726 | -6 (-0.82%) | 81,900 |
| 22 Oct 2020 | JPY | 747 | 747 | 730 | 732 | 732 | -18 (-2.40%) | 68,600 |
