| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 747 | 755 | 746 | 750 | 750 | +5 (+0.67%) | 44,500 |
| 20 Oct 2020 | JPY | 755 | 755 | 744 | 745 | 745 | -15 (-1.97%) | 38,600 |
| 19 Oct 2020 | JPY | 756 | 760 | 751 | 760 | 760 | +10 (+1.33%) | 40,800 |
| 16 Oct 2020 | JPY | 758 | 769 | 744 | 750 | 750 | +1 (+0.13%) | 91,800 |
| 15 Oct 2020 | JPY | 765 | 768 | 745 | 749 | 749 | -19 (-2.47%) | 64,800 |
| 14 Oct 2020 | JPY | 771 | 771 | 762 | 768 | 768 | -3 (-0.39%) | 27,700 |
| 13 Oct 2020 | JPY | 761 | 774 | 751 | 771 | 771 | +29 (+3.91%) | 88,700 |
| 12 Oct 2020 | JPY | 740 | 749 | 740 | 742 | 742 | 0.0 (0.0%) | 29,300 |
| 9 Oct 2020 | JPY | 747 | 748 | 732 | 742 | 742 | -5 (-0.67%) | 41,900 |
| 8 Oct 2020 | JPY | 754 | 756 | 747 | 747 | 747 | -8 (-1.06%) | 27,200 |
| 7 Oct 2020 | JPY | 756 | 756 | 746 | 755 | 755 | -1 (-0.13%) | 20,400 |
| 6 Oct 2020 | JPY | 755 | 762 | 748 | 756 | 756 | +4 (+0.53%) | 30,900 |
| 5 Oct 2020 | JPY | 738 | 753 | 733 | 752 | 752 | +26 (+3.58%) | 68,000 |
| 2 Oct 2020 | JPY | 757 | 760 | 721 | 726 | 726 | -28 (-3.71%) | 147,100 |
| 30 Sep 2020 | JPY | 780 | 780 | 754 | 754 | 754 | -20 (-2.58%) | 58,600 |
| 29 Sep 2020 | JPY | 770 | 781 | 767 | 774 | 774 | -5 (-0.64%) | 38,300 |
| 28 Sep 2020 | JPY | 780 | 782 | 768 | 779 | 779 | +2 (+0.26%) | 73,300 |
| 25 Sep 2020 | JPY | 771 | 779 | 767 | 777 | 777 | +12 (+1.57%) | 54,400 |
| 24 Sep 2020 | JPY | 769 | 769 | 759 | 765 | 765 | +1 (+0.13%) | 67,800 |
| 23 Sep 2020 | JPY | 776 | 785 | 764 | 764 | 764 | -27 (-3.41%) | 110,200 |
| 18 Sep 2020 | JPY | 798 | 804 | 790 | 791 | 791 | -9 (-1.13%) | 79,700 |
| 17 Sep 2020 | JPY | 800 | 801 | 790 | 800 | 800 | -2 (-0.25%) | 57,600 |
| 16 Sep 2020 | JPY | 794 | 805 | 792 | 802 | 802 | +8 (+1.01%) | 77,800 |
| 15 Sep 2020 | JPY | 792 | 798 | 785 | 794 | 794 | +4 (+0.51%) | 70,100 |
| 14 Sep 2020 | JPY | 783 | 793 | 777 | 790 | 790 | +15 (+1.94%) | 80,600 |
| 11 Sep 2020 | JPY | 772 | 777 | 764 | 775 | 775 | +8 (+1.04%) | 45,500 |
| 10 Sep 2020 | JPY | 781 | 788 | 766 | 767 | 767 | +1 (+0.13%) | 112,700 |
| 9 Sep 2020 | JPY | 766 | 771 | 757 | 766 | 766 | -10 (-1.29%) | 80,700 |
| 8 Sep 2020 | JPY | 770 | 778 | 762 | 776 | 776 | +8 (+1.04%) | 69,100 |
| 7 Sep 2020 | JPY | 761 | 770 | 760 | 768 | 768 | +7 (+0.92%) | 72,600 |
