| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 764 | 769 | 753 | 761 | 761 | -13 (-1.68%) | 64,700 |
| 3 Sep 2020 | JPY | 778 | 778 | 768 | 774 | 774 | +3 (+0.39%) | 56,300 |
| 2 Sep 2020 | JPY | 780 | 780 | 768 | 771 | 771 | -1 (-0.13%) | 59,200 |
| 1 Sep 2020 | JPY | 787 | 787 | 769 | 772 | 772 | -7 (-0.90%) | 62,300 |
| 31 Aug 2020 | JPY | 776 | 796 | 775 | 779 | 779 | +18 (+2.37%) | 77,700 |
| 28 Aug 2020 | JPY | 794 | 798 | 760 | 761 | 761 | -34 (-4.28%) | 178,600 |
| 27 Aug 2020 | JPY | 814 | 814 | 794 | 795 | 795 | -19 (-2.33%) | 90,000 |
| 26 Aug 2020 | JPY | 808 | 816 | 797 | 814 | 814 | +4 (+0.49%) | 90,500 |
| 25 Aug 2020 | JPY | 818 | 822 | 808 | 810 | 810 | -3 (-0.37%) | 107,000 |
| 24 Aug 2020 | JPY | 815 | 816 | 800 | 813 | 813 | +5 (+0.62%) | 53,900 |
| 21 Aug 2020 | JPY | 799 | 811 | 796 | 808 | 808 | +13 (+1.64%) | 40,200 |
| 20 Aug 2020 | JPY | 799 | 802 | 787 | 795 | 795 | -2 (-0.25%) | 76,000 |
| 19 Aug 2020 | JPY | 794 | 801 | 783 | 797 | 797 | +3 (+0.38%) | 86,200 |
| 18 Aug 2020 | JPY | 794 | 800 | 791 | 794 | 794 | 0.0 (0.0%) | 46,900 |
| 17 Aug 2020 | JPY | 800 | 806 | 782 | 794 | 794 | -3 (-0.38%) | 100,200 |
| 14 Aug 2020 | JPY | 797 | 809 | 790 | 797 | 797 | +1 (+0.13%) | 64,400 |
| 13 Aug 2020 | JPY | 809 | 813 | 790 | 796 | 796 | -9 (-1.12%) | 84,100 |
| 12 Aug 2020 | JPY | 786 | 807 | 786 | 805 | 805 | +14 (+1.77%) | 72,100 |
| 11 Aug 2020 | JPY | 770 | 794 | 769 | 791 | 791 | +22 (+2.86%) | 80,000 |
| 7 Aug 2020 | JPY | 769 | 781 | 765 | 769 | 769 | -15 (-1.91%) | 95,100 |
| 6 Aug 2020 | JPY | 784 | 786 | 773 | 784 | 784 | -3 (-0.38%) | 49,700 |
| 5 Aug 2020 | JPY | 790 | 794 | 768 | 787 | 787 | -12 (-1.50%) | 92,300 |
| 4 Aug 2020 | JPY | 757 | 799 | 752 | 799 | 799 | +58 (+7.83%) | 215,100 |
| 3 Aug 2020 | JPY | 768 | 800 | 730 | 741 | 741 | -49 (-6.20%) | 602,200 |
| 31 Jul 2020 | JPY | 819 | 821 | 785 | 790 | 790 | -33 (-4.01%) | 283,800 |
| 30 Jul 2020 | JPY | 812 | 823 | 804 | 823 | 823 | +11 (+1.35%) | 227,300 |
| 29 Jul 2020 | JPY | 826 | 826 | 804 | 812 | 812 | -21 (-2.52%) | 228,100 |
| 28 Jul 2020 | JPY | 833 | 854 | 818 | 833 | 833 | +8 (+0.97%) | 231,200 |
| 27 Jul 2020 | JPY | 830 | 836 | 815 | 825 | 825 | -5 (-0.60%) | 329,800 |
| 22 Jul 2020 | JPY | 846 | 848 | 824 | 830 | 830 | -16 (-1.89%) | 116,800 |
