| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 836 | 848 | 824 | 846 | 846 | +15 (+1.81%) | 128,600 |
| 20 Jul 2020 | JPY | 822 | 837 | 809 | 831 | 831 | +4 (+0.48%) | 122,200 |
| 17 Jul 2020 | JPY | 827 | 845 | 817 | 827 | 827 | +2 (+0.24%) | 196,100 |
| 16 Jul 2020 | JPY | 851 | 851 | 814 | 825 | 825 | -27 (-3.17%) | 286,100 |
| 15 Jul 2020 | JPY | 860 | 865 | 836 | 852 | 852 | -1 (-0.12%) | 266,900 |
| 14 Jul 2020 | JPY | 858 | 868 | 833 | 853 | 853 | -16 (-1.84%) | 390,600 |
| 13 Jul 2020 | JPY | 856 | 877 | 847 | 869 | 869 | +20 (+2.36%) | 286,400 |
| 10 Jul 2020 | JPY | 865 | 887 | 845 | 849 | 849 | -13 (-1.51%) | 361,400 |
| 9 Jul 2020 | JPY | 905 | 909 | 859 | 862 | 862 | -57 (-6.20%) | 767,400 |
| 8 Jul 2020 | JPY | 921 | 943 | 911 | 919 | 919 | -10 (-1.08%) | 287,500 |
| 7 Jul 2020 | JPY | 920 | 929 | 895 | 929 | 929 | -3 (-0.32%) | 583,900 |
| 6 Jul 2020 | JPY | 939 | 965 | 910 | 932 | 932 | +7 (+0.76%) | 796,500 |
| 3 Jul 2020 | JPY | 860 | 928 | 851 | 925 | 925 | +65 (+7.56%) | 715,300 |
| 2 Jul 2020 | JPY | 870 | 875 | 816 | 860 | 860 | 0.0 (0.0%) | 591,700 |
| 1 Jul 2020 | JPY | 848 | 896 | 833 | 860 | 860 | +5 (+0.58%) | 643,300 |
| 30 Jun 2020 | JPY | 895 | 905 | 842 | 855 | 855 | -33 (-3.72%) | 333,900 |
| 29 Jun 2020 | JPY | 883 | 914 | 856 | 888 | 888 | +2 (+0.23%) | 308,400 |
| 26 Jun 2020 | JPY | 865 | 891 | 821 | 886 | 886 | +28 (+3.26%) | 568,600 |
| 25 Jun 2020 | JPY | 898 | 903 | 855 | 858 | 858 | -44 (-4.88%) | 459,800 |
| 24 Jun 2020 | JPY | 879 | 912 | 866 | 902 | 902 | +28 (+3.20%) | 422,200 |
| 23 Jun 2020 | JPY | 909 | 913 | 861 | 874 | 874 | +4 (+0.46%) | 636,000 |
| 22 Jun 2020 | JPY | 950 | 952 | 865 | 870 | 870 | -62 (-6.65%) | 1,323,900 |
| 19 Jun 2020 | JPY | 850 | 947 | 847 | 932 | 932 | +91 (+10.82%) | 1,801,000 |
| 18 Jun 2020 | JPY | 805 | 876 | 783 | 841 | 841 | +39 (+4.86%) | 777,600 |
| 17 Jun 2020 | JPY | 820 | 820 | 775 | 802 | 802 | +3 (+0.38%) | 963,600 |
| 16 Jun 2020 | JPY | 754 | 799 | 743 | 799 | 799 | +100 (+14.31%) | 528,800 |
| 15 Jun 2020 | JPY | 716 | 732 | 696 | 699 | 699 | -18 (-2.51%) | 219,500 |
| 12 Jun 2020 | JPY | 693 | 723 | 691 | 717 | 717 | -6 (-0.83%) | 221,800 |
| 11 Jun 2020 | JPY | 754 | 757 | 723 | 723 | 723 | -39 (-5.12%) | 220,200 |
| 10 Jun 2020 | JPY | 767 | 781 | 760 | 762 | 762 | -5 (-0.65%) | 110,600 |
