| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 777 | 777 | 758 | 767 | 767 | -7 (-0.90%) | 117,000 |
| 8 Jun 2020 | JPY | 785 | 794 | 773 | 774 | 774 | -4 (-0.51%) | 168,000 |
| 5 Jun 2020 | JPY | 757 | 780 | 756 | 778 | 778 | +28 (+3.73%) | 168,900 |
| 4 Jun 2020 | JPY | 763 | 772 | 741 | 750 | 750 | -7 (-0.92%) | 147,200 |
| 3 Jun 2020 | JPY | 769 | 781 | 752 | 757 | 757 | -12 (-1.56%) | 183,400 |
| 2 Jun 2020 | JPY | 765 | 776 | 760 | 769 | 769 | -1 (-0.13%) | 137,500 |
| 1 Jun 2020 | JPY | 781 | 792 | 768 | 770 | 770 | -13 (-1.66%) | 163,000 |
| 29 May 2020 | JPY | 766 | 802 | 766 | 783 | 783 | +7 (+0.90%) | 271,500 |
| 28 May 2020 | JPY | 796 | 804 | 761 | 776 | 776 | -24 (-3%) | 343,500 |
| 27 May 2020 | JPY | 807 | 812 | 792 | 800 | 800 | -2 (-0.25%) | 227,400 |
| 26 May 2020 | JPY | 796 | 817 | 779 | 802 | 802 | +17 (+2.17%) | 457,600 |
| 25 May 2020 | JPY | 774 | 790 | 757 | 785 | 785 | +35 (+4.67%) | 443,800 |
| 22 May 2020 | JPY | 730 | 755 | 728 | 750 | 750 | +16 (+2.18%) | 234,000 |
| 21 May 2020 | JPY | 768 | 768 | 730 | 734 | 734 | -26 (-3.42%) | 309,000 |
| 20 May 2020 | JPY | 722 | 761 | 714 | 760 | 760 | +38 (+5.26%) | 377,800 |
| 19 May 2020 | JPY | 705 | 725 | 704 | 722 | 722 | +24 (+3.44%) | 318,600 |
| 18 May 2020 | JPY | 690 | 706 | 685 | 698 | 698 | +13 (+1.90%) | 238,400 |
| 15 May 2020 | JPY | 676 | 707 | 661 | 685 | 685 | +15 (+2.24%) | 465,100 |
| 14 May 2020 | JPY | 693 | 705 | 667 | 670 | 670 | -28 (-4.01%) | 307,200 |
| 13 May 2020 | JPY | 713 | 720 | 696 | 698 | 698 | -22 (-3.06%) | 313,400 |
| 12 May 2020 | JPY | 735 | 768 | 717 | 720 | 720 | -21 (-2.83%) | 464,900 |
| 11 May 2020 | JPY | 721 | 753 | 716 | 741 | 741 | +20 (+2.77%) | 381,000 |
| 8 May 2020 | JPY | 745 | 753 | 715 | 721 | 721 | -4 (-0.55%) | 561,600 |
| 7 May 2020 | JPY | 708 | 725 | 694 | 725 | 725 | +26 (+3.72%) | 567,700 |
| 1 May 2020 | JPY | 730 | 734 | 692 | 699 | 699 | -37 (-5.03%) | 823,900 |
| 30 Apr 2020 | JPY | 775 | 789 | 736 | 736 | 736 | -39 (-5.03%) | 640,900 |
| 28 Apr 2020 | JPY | 808 | 809 | 762 | 775 | 775 | -19 (-2.39%) | 680,800 |
| 27 Apr 2020 | JPY | 798 | 856 | 790 | 794 | 794 | +11 (+1.40%) | 1,645,000 |
| 24 Apr 2020 | JPY | 793 | 820 | 756 | 783 | 783 | +18 (+2.35%) | 1,357,200 |
| 23 Apr 2020 | JPY | 790 | 812 | 753 | 765 | 765 | -23 (-2.92%) | 1,359,500 |
