| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 805 | 965 | 760 | 788 | 788 | -47 (-5.63%) | 3,802,000 |
| 21 Apr 2020 | JPY | 941 | 989 | 757 | 835 | 835 | -46 (-5.22%) | 4,407,800 |
| 20 Apr 2020 | JPY | 784 | 914 | 732 | 881 | 881 | +117 (+15.31%) | 3,665,100 |
| 17 Apr 2020 | JPY | 710 | 783 | 693 | 764 | 764 | +24 (+3.24%) | 2,065,500 |
| 16 Apr 2020 | JPY | 670 | 740 | 650 | 740 | 740 | +100 (+15.63%) | 1,681,100 |
| 15 Apr 2020 | JPY | 615 | 685 | 580 | 640 | 640 | +55 (+9.40%) | 1,910,100 |
| 14 Apr 2020 | JPY | 630 | 630 | 567 | 585 | 585 | -38 (-6.10%) | 570,200 |
| 13 Apr 2020 | JPY | 518 | 623 | 513 | 623 | 623 | +100 (+19.12%) | 768,000 |
| 10 Apr 2020 | JPY | 522 | 525 | 502 | 523 | 523 | +1 (+0.19%) | 33,900 |
| 9 Apr 2020 | JPY | 525 | 525 | 508 | 522 | 522 | +6 (+1.16%) | 39,800 |
| 8 Apr 2020 | JPY | 500 | 517 | 493 | 516 | 516 | +13 (+2.58%) | 41,900 |
| 7 Apr 2020 | JPY | 487 | 503 | 481 | 503 | 503 | +32 (+6.79%) | 43,300 |
| 6 Apr 2020 | JPY | 443 | 475 | 440 | 471 | 471 | +20 (+4.43%) | 46,700 |
| 3 Apr 2020 | JPY | 496 | 505 | 449 | 451 | 451 | -12 (-2.59%) | 34,700 |
| 2 Apr 2020 | JPY | 475 | 476 | 463 | 463 | 463 | -20 (-4.14%) | 31,700 |
| 1 Apr 2020 | JPY | 496 | 505 | 481 | 483 | 483 | -22 (-4.36%) | 49,300 |
| 31 Mar 2020 | JPY | 513 | 514 | 498 | 505 | 505 | -13 (-2.51%) | 57,300 |
| 30 Mar 2020 | JPY | 510 | 522 | 501 | 518 | 518 | -18 (-3.36%) | 57,300 |
| 27 Mar 2020 | JPY | 528 | 536 | 514 | 536 | 536 | +23 (+4.48%) | 71,100 |
| 26 Mar 2020 | JPY | 513 | 525 | 503 | 513 | 513 | -20 (-3.75%) | 81,400 |
| 25 Mar 2020 | JPY | 538 | 542 | 524 | 533 | 533 | +15 (+2.90%) | 84,700 |
| 24 Mar 2020 | JPY | 515 | 518 | 501 | 518 | 518 | +21 (+4.23%) | 83,500 |
| 23 Mar 2020 | JPY | 467 | 498 | 456 | 497 | 497 | +22 (+4.63%) | 59,000 |
| 19 Mar 2020 | JPY | 501 | 501 | 463 | 475 | 475 | -13 (-2.66%) | 76,100 |
| 18 Mar 2020 | JPY | 500 | 520 | 487 | 488 | 488 | -6 (-1.21%) | 93,800 |
| 17 Mar 2020 | JPY | 464 | 494 | 440 | 494 | 494 | +24 (+5.11%) | 136,600 |
| 16 Mar 2020 | JPY | 478 | 499 | 470 | 470 | 470 | +8 (+1.73%) | 123,300 |
| 13 Mar 2020 | JPY | 460 | 473 | 436 | 462 | 462 | -38 (-7.60%) | 223,700 |
| 12 Mar 2020 | JPY | 515 | 521 | 497 | 500 | 500 | -25 (-4.76%) | 125,300 |
| 11 Mar 2020 | JPY | 553 | 555 | 524 | 525 | 525 | -18 (-3.31%) | 72,000 |
