| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 505 | 549 | 502 | 543 | 543 | +8 (+1.50%) | 143,100 |
| 9 Mar 2020 | JPY | 555 | 565 | 530 | 535 | 535 | -47 (-8.08%) | 181,400 |
| 6 Mar 2020 | JPY | 602 | 602 | 581 | 582 | 582 | -25 (-4.12%) | 111,700 |
| 5 Mar 2020 | JPY | 619 | 620 | 607 | 607 | 607 | -3 (-0.49%) | 38,400 |
| 4 Mar 2020 | JPY | 600 | 623 | 595 | 610 | 610 | +3 (+0.49%) | 54,100 |
| 3 Mar 2020 | JPY | 648 | 648 | 607 | 607 | 607 | -24 (-3.80%) | 63,500 |
| 2 Mar 2020 | JPY | 597 | 640 | 596 | 631 | 631 | +29 (+4.82%) | 104,700 |
| 28 Feb 2020 | JPY | 619 | 624 | 601 | 602 | 602 | -36 (-5.64%) | 145,200 |
| 27 Feb 2020 | JPY | 672 | 672 | 631 | 638 | 638 | -31 (-4.63%) | 111,500 |
| 26 Feb 2020 | JPY | 655 | 671 | 649 | 669 | 669 | +4 (+0.60%) | 98,000 |
| 25 Feb 2020 | JPY | 664 | 667 | 650 | 665 | 665 | -19 (-2.78%) | 116,600 |
| 21 Feb 2020 | JPY | 688 | 698 | 684 | 684 | 684 | -9 (-1.30%) | 48,100 |
| 20 Feb 2020 | JPY | 695 | 699 | 686 | 693 | 693 | +5 (+0.73%) | 44,300 |
| 19 Feb 2020 | JPY | 688 | 693 | 685 | 688 | 688 | 0.0 (0.0%) | 44,900 |
| 18 Feb 2020 | JPY | 704 | 704 | 684 | 688 | 688 | -16 (-2.27%) | 76,600 |
| 17 Feb 2020 | JPY | 714 | 714 | 698 | 704 | 704 | -12 (-1.68%) | 62,400 |
| 14 Feb 2020 | JPY | 727 | 727 | 715 | 716 | 716 | -15 (-2.05%) | 44,900 |
| 13 Feb 2020 | JPY | 733 | 733 | 718 | 731 | 731 | +6 (+0.83%) | 48,600 |
| 12 Feb 2020 | JPY | 744 | 745 | 720 | 725 | 725 | -15 (-2.03%) | 55,800 |
| 10 Feb 2020 | JPY | 721 | 745 | 719 | 740 | 740 | +12 (+1.65%) | 70,200 |
| 7 Feb 2020 | JPY | 734 | 735 | 720 | 728 | 728 | -3 (-0.41%) | 69,800 |
| 6 Feb 2020 | JPY | 735 | 738 | 730 | 731 | 731 | +4 (+0.55%) | 51,100 |
| 5 Feb 2020 | JPY | 741 | 744 | 727 | 727 | 727 | -9 (-1.22%) | 59,900 |
| 4 Feb 2020 | JPY | 746 | 746 | 727 | 736 | 736 | +5 (+0.68%) | 61,600 |
| 3 Feb 2020 | JPY | 743 | 745 | 718 | 731 | 731 | -72 (-8.97%) | 196,500 |
| 31 Jan 2020 | JPY | 788 | 804 | 787 | 803 | 803 | +19 (+2.42%) | 48,100 |
| 30 Jan 2020 | JPY | 793 | 835 | 774 | 784 | 784 | -5 (-0.63%) | 260,700 |
| 29 Jan 2020 | JPY | 800 | 801 | 789 | 789 | 789 | -10 (-1.25%) | 34,200 |
| 28 Jan 2020 | JPY | 789 | 800 | 781 | 799 | 799 | +6 (+0.76%) | 55,300 |
| 27 Jan 2020 | JPY | 790 | 805 | 788 | 793 | 793 | -16 (-1.98%) | 60,200 |
