| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 817 | 821 | 809 | 809 | 809 | -7 (-0.86%) | 49,700 |
| 23 Jan 2020 | JPY | 830 | 830 | 816 | 816 | 816 | -11 (-1.33%) | 29,500 |
| 22 Jan 2020 | JPY | 815 | 830 | 815 | 827 | 827 | +9 (+1.10%) | 31,900 |
| 21 Jan 2020 | JPY | 823 | 827 | 817 | 818 | 818 | +4 (+0.49%) | 30,500 |
| 20 Jan 2020 | JPY | 813 | 820 | 813 | 814 | 814 | 0.0 (0.0%) | 21,100 |
| 17 Jan 2020 | JPY | 825 | 825 | 813 | 814 | 814 | -8 (-0.97%) | 46,100 |
| 16 Jan 2020 | JPY | 827 | 830 | 820 | 822 | 822 | -5 (-0.60%) | 32,600 |
| 15 Jan 2020 | JPY | 838 | 838 | 823 | 827 | 827 | -8 (-0.96%) | 30,200 |
| 14 Jan 2020 | JPY | 836 | 839 | 828 | 835 | 835 | +3 (+0.36%) | 36,500 |
| 10 Jan 2020 | JPY | 835 | 837 | 830 | 832 | 832 | -6 (-0.72%) | 21,900 |
| 9 Jan 2020 | JPY | 833 | 849 | 833 | 838 | 838 | +13 (+1.58%) | 53,100 |
| 8 Jan 2020 | JPY | 837 | 837 | 816 | 825 | 825 | -14 (-1.67%) | 56,800 |
| 7 Jan 2020 | JPY | 828 | 842 | 828 | 839 | 839 | +13 (+1.57%) | 52,700 |
| 6 Jan 2020 | JPY | 825 | 834 | 820 | 826 | 826 | -14 (-1.67%) | 68,300 |
| 30 Dec 2019 | JPY | 843 | 845 | 836 | 840 | 840 | -3 (-0.36%) | 31,600 |
| 27 Dec 2019 | JPY | 828 | 844 | 825 | 843 | 843 | +24 (+2.93%) | 83,500 |
| 26 Dec 2019 | JPY | 817 | 830 | 817 | 819 | 819 | +5 (+0.61%) | 63,300 |
| 25 Dec 2019 | JPY | 820 | 824 | 813 | 814 | 814 | -12 (-1.45%) | 80,300 |
| 24 Dec 2019 | JPY | 828 | 833 | 817 | 826 | 826 | -4 (-0.48%) | 65,400 |
| 23 Dec 2019 | JPY | 842 | 848 | 829 | 830 | 830 | -14 (-1.66%) | 54,000 |
| 20 Dec 2019 | JPY | 849 | 851 | 842 | 844 | 844 | -8 (-0.94%) | 49,800 |
| 19 Dec 2019 | JPY | 850 | 854 | 840 | 852 | 852 | +5 (+0.59%) | 105,900 |
| 18 Dec 2019 | JPY | 837 | 855 | 833 | 847 | 847 | +22 (+2.67%) | 131,100 |
| 17 Dec 2019 | JPY | 812 | 828 | 812 | 825 | 825 | +17 (+2.10%) | 123,800 |
| 16 Dec 2019 | JPY | 798 | 808 | 796 | 808 | 808 | +10 (+1.25%) | 133,600 |
| 13 Dec 2019 | JPY | 799 | 800 | 792 | 798 | 798 | +7 (+0.88%) | 151,300 |
| 12 Dec 2019 | JPY | 790 | 794 | 789 | 791 | 791 | +2 (+0.25%) | 53,400 |
| 11 Dec 2019 | JPY | 796 | 797 | 789 | 789 | 789 | -6 (-0.75%) | 39,000 |
| 10 Dec 2019 | JPY | 797 | 798 | 794 | 795 | 795 | -2 (-0.25%) | 53,500 |
| 9 Dec 2019 | JPY | 803 | 807 | 796 | 797 | 797 | +4 (+0.50%) | 54,200 |
