| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | JPY | 665 | 665 | 641 | 643 | 643 | -42 (-6.13%) | 220,900 |
| 10 May 2024 | JPY | 690 | 690 | 680 | 685 | 685 | -1 (-0.15%) | 37,600 |
| 9 May 2024 | JPY | 682 | 691 | 682 | 686 | 686 | +5 (+0.73%) | 36,500 |
| 8 May 2024 | JPY | 683 | 686 | 681 | 681 | 681 | +1 (+0.15%) | 21,900 |
| 7 May 2024 | JPY | 673 | 683 | 673 | 680 | 680 | +10 (+1.49%) | 39,700 |
| 2 May 2024 | JPY | 673 | 675 | 670 | 670 | 670 | -3 (-0.45%) | 11,600 |
| 1 May 2024 | JPY | 672 | 674 | 667 | 673 | 673 | -1 (-0.15%) | 53,300 |
| 30 Apr 2024 | JPY | 668 | 674 | 666 | 674 | 674 | +11 (+1.66%) | 22,300 |
| 26 Apr 2024 | JPY | 669 | 670 | 662 | 663 | 663 | -6 (-0.90%) | 85,500 |
| 25 Apr 2024 | JPY | 676 | 676 | 668 | 669 | 669 | -8 (-1.18%) | 34,300 |
| 24 Apr 2024 | JPY | 673 | 679 | 671 | 677 | 677 | +4 (+0.59%) | 42,700 |
| 23 Apr 2024 | JPY | 673 | 678 | 672 | 673 | 673 | +1 (+0.15%) | 29,800 |
| 22 Apr 2024 | JPY | 664 | 672 | 664 | 672 | 672 | +15 (+2.28%) | 22,600 |
| 19 Apr 2024 | JPY | 667 | 667 | 653 | 657 | 657 | -9 (-1.35%) | 44,800 |
| 18 Apr 2024 | JPY | 657 | 667 | 657 | 666 | 666 | +6 (+0.91%) | 22,200 |
| 17 Apr 2024 | JPY | 665 | 668 | 657 | 660 | 660 | -5 (-0.75%) | 53,300 |
| 16 Apr 2024 | JPY | 676 | 676 | 665 | 665 | 665 | -13 (-1.92%) | 67,100 |
| 15 Apr 2024 | JPY | 674 | 678 | 671 | 678 | 678 | +2 (+0.30%) | 31,900 |
| 12 Apr 2024 | JPY | 677 | 678 | 675 | 676 | 676 | 0.0 (0.0%) | 13,400 |
| 11 Apr 2024 | JPY | 677 | 679 | 675 | 676 | 676 | -2 (-0.29%) | 20,600 |
| 10 Apr 2024 | JPY | 681 | 686 | 678 | 678 | 678 | -3 (-0.44%) | 24,900 |
| 9 Apr 2024 | JPY | 684 | 684 | 677 | 681 | 681 | -2 (-0.29%) | 19,100 |
| 8 Apr 2024 | JPY | 678 | 684 | 678 | 683 | 683 | +9 (+1.34%) | 22,600 |
| 5 Apr 2024 | JPY | 671 | 675 | 669 | 674 | 674 | -4 (-0.59%) | 35,500 |
| 4 Apr 2024 | JPY | 684 | 685 | 677 | 678 | 678 | -1 (-0.15%) | 22,200 |
| 3 Apr 2024 | JPY | 678 | 683 | 675 | 679 | 679 | -1 (-0.15%) | 25,700 |
| 2 Apr 2024 | JPY | 684 | 684 | 675 | 680 | 680 | -3 (-0.44%) | 56,900 |
| 1 Apr 2024 | JPY | 698 | 701 | 682 | 683 | 683 | -16 (-2.29%) | 81,100 |
| 29 Mar 2024 | JPY | 691 | 701 | 691 | 699 | 699 | +12 (+1.75%) | 51,200 |
| 28 Mar 2024 | JPY | 692 | 697 | 687 | 687 | 687 | -16 (-2.28%) | 51,900 |
