Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	JPY	798	800	787	793	793	-2 (-0.25%)	61,000
5 Dec 2019	JPY	787	797	784	795	795	+12 (+1.53%)	52,300
4 Dec 2019	JPY	784	784	775	783	783	-4 (-0.51%)	17,700
3 Dec 2019	JPY	776	789	772	787	787	+7 (+0.90%)	36,700
2 Dec 2019	JPY	772	782	771	780	780	+8 (+1.04%)	21,800
29 Nov 2019	JPY	776	776	771	772	772	-5 (-0.64%)	26,700
28 Nov 2019	JPY	779	783	772	777	777	-2 (-0.26%)	26,500
27 Nov 2019	JPY	775	782	775	779	779	+2 (+0.26%)	18,500
26 Nov 2019	JPY	785	788	777	777	777	-1 (-0.13%)	31,300
25 Nov 2019	JPY	789	789	774	778	778	+2 (+0.26%)	36,100
22 Nov 2019	JPY	789	789	775	776	776	-7 (-0.89%)	27,600
21 Nov 2019	JPY	786	786	779	783	783	-5 (-0.63%)	24,000
20 Nov 2019	JPY	788	792	783	788	788	-5 (-0.63%)	13,800
19 Nov 2019	JPY	797	797	789	793	793	-5 (-0.63%)	25,800
18 Nov 2019	JPY	797	803	789	798	798	+1 (+0.13%)	38,000
15 Nov 2019	JPY	771	798	771	797	797	+21 (+2.71%)	63,000
14 Nov 2019	JPY	787	787	771	776	776	-11 (-1.40%)	91,100
13 Nov 2019	JPY	801	804	784	787	787	-14 (-1.75%)	49,300
12 Nov 2019	JPY	805	812	799	801	801	-12 (-1.48%)	56,500
11 Nov 2019	JPY	783	816	783	813	813	+31 (+3.96%)	97,700
8 Nov 2019	JPY	783	792	781	782	782	-2 (-0.26%)	64,300
7 Nov 2019	JPY	788	789	780	784	784	-7 (-0.88%)	58,500
6 Nov 2019	JPY	794	795	784	791	791	+2 (+0.25%)	48,100
5 Nov 2019	JPY	790	795	781	789	789	+5 (+0.64%)	94,900
1 Nov 2019	JPY	810	815	778	784	784	-101 (-11.41%)	315,500
31 Oct 2019	JPY	870	893	867	885	885	+24 (+2.79%)	110,500
30 Oct 2019	JPY	864	869	849	861	861	+5 (+0.58%)	124,300
29 Oct 2019	JPY	860	874	855	856	856	+6 (+0.71%)	79,500
28 Oct 2019	JPY	821	850	817	850	850	+30 (+3.66%)	84,100
25 Oct 2019	JPY	820	821	814	820	820	+3 (+0.37%)	85,300