| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 817 | 820 | 813 | 817 | 817 | +2 (+0.25%) | 63,900 |
| 23 Oct 2019 | JPY | 820 | 820 | 808 | 815 | 815 | +4 (+0.49%) | 40,500 |
| 21 Oct 2019 | JPY | 813 | 818 | 810 | 811 | 811 | 0.0 (0.0%) | 36,600 |
| 18 Oct 2019 | JPY | 812 | 825 | 809 | 811 | 811 | +5 (+0.62%) | 54,200 |
| 17 Oct 2019 | JPY | 805 | 816 | 799 | 806 | 806 | -1 (-0.12%) | 57,100 |
| 16 Oct 2019 | JPY | 809 | 811 | 801 | 807 | 807 | +6 (+0.75%) | 50,000 |
| 15 Oct 2019 | JPY | 801 | 805 | 800 | 801 | 801 | +14 (+1.78%) | 32,100 |
| 11 Oct 2019 | JPY | 796 | 796 | 783 | 787 | 787 | -10 (-1.25%) | 35,100 |
| 10 Oct 2019 | JPY | 798 | 804 | 796 | 797 | 797 | -3 (-0.38%) | 41,500 |
| 9 Oct 2019 | JPY | 793 | 803 | 792 | 800 | 800 | -3 (-0.37%) | 26,600 |
| 8 Oct 2019 | JPY | 783 | 806 | 783 | 803 | 803 | +25 (+3.21%) | 64,200 |
| 7 Oct 2019 | JPY | 787 | 787 | 774 | 778 | 778 | +1 (+0.13%) | 25,000 |
| 4 Oct 2019 | JPY | 788 | 788 | 767 | 777 | 777 | 0.0 (0.0%) | 41,400 |
| 3 Oct 2019 | JPY | 781 | 781 | 772 | 777 | 777 | -19 (-2.39%) | 32,000 |
| 2 Oct 2019 | JPY | 804 | 808 | 795 | 796 | 796 | -8 (-1.00%) | 43,100 |
| 1 Oct 2019 | JPY | 796 | 811 | 793 | 804 | 804 | +22 (+2.81%) | 74,100 |
| 30 Sep 2019 | JPY | 778 | 795 | 776 | 782 | 782 | +4 (+0.51%) | 48,800 |
| 27 Sep 2019 | JPY | 775 | 780 | 765 | 778 | 778 | -1 (-0.13%) | 40,200 |
| 26 Sep 2019 | JPY | 770 | 782 | 770 | 779 | 779 | +7 (+0.91%) | 48,800 |
| 25 Sep 2019 | JPY | 773 | 774 | 763 | 772 | 772 | -2 (-0.26%) | 24,700 |
| 24 Sep 2019 | JPY | 760 | 781 | 759 | 774 | 774 | +17 (+2.25%) | 70,700 |
| 20 Sep 2019 | JPY | 747 | 760 | 745 | 757 | 757 | +16 (+2.16%) | 40,700 |
| 19 Sep 2019 | JPY | 735 | 748 | 735 | 741 | 741 | +4 (+0.54%) | 25,700 |
| 18 Sep 2019 | JPY | 740 | 742 | 731 | 737 | 737 | -3 (-0.41%) | 36,800 |
| 17 Sep 2019 | JPY | 735 | 747 | 726 | 740 | 740 | -2 (-0.27%) | 41,400 |
| 13 Sep 2019 | JPY | 744 | 748 | 738 | 742 | 742 | -6 (-0.80%) | 38,300 |
| 12 Sep 2019 | JPY | 754 | 755 | 746 | 748 | 748 | -1 (-0.13%) | 30,300 |
| 11 Sep 2019 | JPY | 737 | 751 | 735 | 749 | 749 | +14 (+1.90%) | 42,300 |
| 10 Sep 2019 | JPY | 724 | 742 | 723 | 735 | 735 | +13 (+1.80%) | 39,600 |
| 9 Sep 2019 | JPY | 728 | 728 | 721 | 722 | 722 | -1 (-0.14%) | 17,800 |
