| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 726 | 734 | 723 | 723 | 723 | -3 (-0.41%) | 16,700 |
| 5 Sep 2019 | JPY | 720 | 728 | 718 | 726 | 726 | +13 (+1.82%) | 28,600 |
| 4 Sep 2019 | JPY | 715 | 716 | 706 | 713 | 713 | -2 (-0.28%) | 20,600 |
| 3 Sep 2019 | JPY | 707 | 717 | 704 | 715 | 715 | +5 (+0.70%) | 29,800 |
| 2 Sep 2019 | JPY | 710 | 714 | 705 | 710 | 710 | 0.0 (0.0%) | 19,200 |
| 30 Aug 2019 | JPY | 713 | 718 | 707 | 710 | 710 | +5 (+0.71%) | 43,800 |
| 29 Aug 2019 | JPY | 723 | 723 | 705 | 705 | 705 | -19 (-2.62%) | 36,500 |
| 28 Aug 2019 | JPY | 716 | 724 | 710 | 724 | 724 | +8 (+1.12%) | 37,200 |
| 27 Aug 2019 | JPY | 724 | 725 | 716 | 716 | 716 | +1 (+0.14%) | 21,200 |
| 26 Aug 2019 | JPY | 730 | 730 | 711 | 715 | 715 | -29 (-3.90%) | 39,300 |
| 23 Aug 2019 | JPY | 749 | 754 | 743 | 744 | 744 | +6 (+0.81%) | 41,400 |
| 22 Aug 2019 | JPY | 762 | 763 | 738 | 738 | 738 | -17 (-2.25%) | 30,600 |
| 21 Aug 2019 | JPY | 765 | 765 | 751 | 755 | 755 | -10 (-1.31%) | 29,000 |
| 20 Aug 2019 | JPY | 752 | 765 | 743 | 765 | 765 | +10 (+1.32%) | 48,500 |
| 19 Aug 2019 | JPY | 722 | 763 | 722 | 755 | 755 | +48 (+6.79%) | 109,600 |
| 16 Aug 2019 | JPY | 704 | 709 | 697 | 707 | 707 | -3 (-0.42%) | 25,200 |
| 15 Aug 2019 | JPY | 706 | 713 | 698 | 710 | 710 | -10 (-1.39%) | 45,400 |
| 14 Aug 2019 | JPY | 729 | 734 | 715 | 720 | 720 | +6 (+0.84%) | 36,500 |
| 13 Aug 2019 | JPY | 723 | 731 | 713 | 714 | 714 | -21 (-2.86%) | 50,300 |
| 9 Aug 2019 | JPY | 726 | 735 | 716 | 735 | 735 | +15 (+2.08%) | 30,600 |
| 8 Aug 2019 | JPY | 725 | 734 | 715 | 720 | 720 | 0.0 (0.0%) | 50,500 |
| 7 Aug 2019 | JPY | 770 | 771 | 696 | 720 | 720 | -48 (-6.25%) | 199,500 |
| 6 Aug 2019 | JPY | 748 | 770 | 735 | 768 | 768 | -10 (-1.29%) | 85,600 |
| 5 Aug 2019 | JPY | 785 | 785 | 748 | 778 | 778 | -7 (-0.89%) | 96,700 |
| 2 Aug 2019 | JPY | 787 | 814 | 779 | 785 | 785 | -12 (-1.51%) | 183,000 |
| 1 Aug 2019 | JPY | 749 | 797 | 746 | 797 | 797 | +100 (+14.35%) | 311,700 |
| 31 Jul 2019 | JPY | 696 | 702 | 686 | 697 | 697 | -2 (-0.29%) | 46,700 |
| 30 Jul 2019 | JPY | 697 | 700 | 693 | 699 | 699 | +8 (+1.16%) | 31,500 |
| 29 Jul 2019 | JPY | 705 | 705 | 690 | 691 | 691 | -12 (-1.71%) | 35,000 |
| 26 Jul 2019 | JPY | 710 | 710 | 701 | 703 | 703 | -7 (-0.99%) | 24,200 |
