Wavelock Holdings Co. Ltd. Recent Share Price (TSE:7940)

TSE:7940 - Wavelock Holdings Co Ltd Wavelock Holdings Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2019	JPY	704	711	703	710	710	+6 (+0.85%)	32,100
24 Jul 2019	JPY	704	705	699	704	704	-1 (-0.14%)	31,500
23 Jul 2019	JPY	702	710	698	705	705	+3 (+0.43%)	40,700
22 Jul 2019	JPY	702	710	694	702	702	-1 (-0.14%)	35,700
19 Jul 2019	JPY	688	705	684	703	703	+16 (+2.33%)	64,200
18 Jul 2019	JPY	701	704	680	687	687	-21 (-2.97%)	97,400
17 Jul 2019	JPY	720	725	707	708	708	-9 (-1.26%)	63,500
16 Jul 2019	JPY	710	719	705	717	717	+11 (+1.56%)	49,300
12 Jul 2019	JPY	699	707	694	706	706	+7 (+1.00%)	46,500
11 Jul 2019	JPY	691	700	684	699	699	+10 (+1.45%)	29,200
10 Jul 2019	JPY	685	690	681	689	689	+4 (+0.58%)	39,500
9 Jul 2019	JPY	697	701	682	685	685	-8 (-1.15%)	55,300
8 Jul 2019	JPY	684	693	684	693	693	+10 (+1.46%)	40,400
5 Jul 2019	JPY	683	684	677	683	683	+8 (+1.19%)	36,000
4 Jul 2019	JPY	675	679	669	675	675	+5 (+0.75%)	46,900
3 Jul 2019	JPY	668	670	663	670	670	+3 (+0.45%)	41,300
2 Jul 2019	JPY	664	668	662	667	667	-1 (-0.15%)	21,400
1 Jul 2019	JPY	665	668	658	668	668	+13 (+1.98%)	44,800
28 Jun 2019	JPY	663	665	652	655	655	-5 (-0.76%)	33,100
27 Jun 2019	JPY	652	661	651	660	660	+9 (+1.38%)	41,300
26 Jun 2019	JPY	653	658	650	651	651	-4 (-0.61%)	21,100
25 Jun 2019	JPY	665	665	652	655	655	-4 (-0.61%)	33,700
24 Jun 2019	JPY	665	665	654	659	659	-3 (-0.45%)	29,100
21 Jun 2019	JPY	665	669	661	662	662	-3 (-0.45%)	20,100
20 Jun 2019	JPY	668	671	662	665	665	-2 (-0.30%)	15,700
19 Jun 2019	JPY	659	668	656	667	667	+14 (+2.14%)	40,400
18 Jun 2019	JPY	659	663	651	653	653	-9 (-1.36%)	49,800
17 Jun 2019	JPY	669	672	660	662	662	-4 (-0.60%)	34,700
14 Jun 2019	JPY	654	672	651	666	666	+14 (+2.15%)	67,100
13 Jun 2019	JPY	655	657	648	652	652	-6 (-0.91%)	106,100