| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 682 | 682 | 656 | 658 | 658 | -24 (-3.52%) | 110,000 |
| 11 Jun 2019 | JPY | 663 | 686 | 660 | 682 | 682 | +23 (+3.49%) | 85,700 |
| 10 Jun 2019 | JPY | 650 | 660 | 648 | 659 | 659 | +9 (+1.38%) | 182,600 |
| 7 Jun 2019 | JPY | 650 | 650 | 648 | 650 | 650 | +1 (+0.15%) | 88,400 |
| 6 Jun 2019 | JPY | 650 | 651 | 646 | 649 | 649 | -11 (-1.67%) | 102,100 |
| 5 Jun 2019 | JPY | 653 | 662 | 648 | 660 | 660 | +13 (+2.01%) | 127,000 |
| 4 Jun 2019 | JPY | 625 | 647 | 624 | 647 | 647 | +27 (+4.35%) | 154,000 |
| 3 Jun 2019 | JPY | 644 | 644 | 617 | 620 | 620 | -25 (-3.88%) | 83,800 |
| 31 May 2019 | JPY | 646 | 649 | 641 | 645 | 645 | -5 (-0.77%) | 85,000 |
| 30 May 2019 | JPY | 643 | 650 | 642 | 650 | 650 | +1 (+0.15%) | 68,200 |
| 29 May 2019 | JPY | 649 | 649 | 634 | 649 | 649 | -3 (-0.46%) | 87,900 |
| 28 May 2019 | JPY | 650 | 652 | 648 | 652 | 652 | +2 (+0.31%) | 101,100 |
| 27 May 2019 | JPY | 650 | 651 | 648 | 650 | 650 | 0.0 (0.0%) | 100,100 |
| 24 May 2019 | JPY | 648 | 650 | 647 | 650 | 650 | +1 (+0.15%) | 119,900 |
| 23 May 2019 | JPY | 649 | 651 | 643 | 649 | 649 | -1 (-0.15%) | 153,900 |
| 22 May 2019 | JPY | 660 | 660 | 647 | 650 | 650 | -20 (-2.99%) | 421,200 |
| 21 May 2019 | JPY | 675 | 675 | 656 | 670 | 670 | -11 (-1.62%) | 75,800 |
| 20 May 2019 | JPY | 689 | 694 | 673 | 681 | 681 | -13 (-1.87%) | 65,100 |
| 17 May 2019 | JPY | 700 | 701 | 694 | 694 | 694 | -21 (-2.94%) | 116,400 |
| 16 May 2019 | JPY | 724 | 724 | 708 | 715 | 715 | -13 (-1.79%) | 18,800 |
| 15 May 2019 | JPY | 715 | 730 | 706 | 728 | 728 | +16 (+2.25%) | 44,900 |
| 14 May 2019 | JPY | 686 | 713 | 675 | 712 | 712 | -44 (-5.82%) | 159,500 |
| 13 May 2019 | JPY | 764 | 770 | 753 | 756 | 756 | -13 (-1.69%) | 34,300 |
| 10 May 2019 | JPY | 764 | 780 | 753 | 769 | 769 | +4 (+0.52%) | 60,200 |
| 9 May 2019 | JPY | 788 | 788 | 761 | 765 | 765 | -15 (-1.92%) | 79,300 |
| 8 May 2019 | JPY | 793 | 793 | 776 | 780 | 780 | -18 (-2.26%) | 76,200 |
| 7 May 2019 | JPY | 821 | 821 | 795 | 798 | 798 | -10 (-1.24%) | 25,500 |
| 26 Apr 2019 | JPY | 800 | 813 | 787 | 808 | 808 | +8 (+1%) | 24,400 |
| 25 Apr 2019 | JPY | 804 | 807 | 799 | 800 | 800 | -8 (-0.99%) | 66,900 |
| 24 Apr 2019 | JPY | 817 | 821 | 808 | 808 | 808 | -4 (-0.49%) | 17,200 |
